Bitcoin started 2012 at a price of 4,98 USD and ended 2012 at a price of 13,42 USD. Bitcoin increased by 169.73% in dollar terms in 2012.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2012 | ||
01 January 2012 (Sunday) | 4.97517 USD | |
02 January 2012 (Monday) | 5.28091 USD | |
03 January 2012 (Tuesday) | 4.99781 USD | |
04 January 2012 (Wednesday) | 5.13668 USD | |
05 January 2012 (Thursday) | 6.15192 USD | |
06 January 2012 (Friday) | 6.80111 USD | |
07 January 2012 (Saturday) | 6.6596 USD | |
08 January 2012 (Sunday) | 6.99363 USD | |
09 January 2012 (Monday) | 6.60103 USD | |
10 January 2012 (Tuesday) | 6.38872 USD | |
11 January 2012 (Wednesday) | 6.7749 USD | |
12 January 2012 (Thursday) | 6.75807 USD | |
13 January 2012 (Friday) | 6.62381 USD | |
14 January 2012 (Saturday) | 6.52389 USD | |
15 January 2012 (Sunday) | 6.86497 USD | |
16 January 2012 (Monday) | 6.89188 USD | |
17 January 2012 (Tuesday) | 6.55812 USD | |
18 January 2012 (Wednesday) | 5.8776 USD | |
19 January 2012 (Thursday) | 6.15233 USD | |
20 January 2012 (Friday) | 6.40974 USD | |
21 January 2012 (Saturday) | 6.33294 USD | |
22 January 2012 (Sunday) | 6.22789 USD | |
23 January 2012 (Monday) | 6.27891 USD | |
24 January 2012 (Tuesday) | 6.29249 USD | |
25 January 2012 (Wednesday) | 6.05205 USD | |
26 January 2012 (Thursday) | 5.65142 USD | |
27 January 2012 (Friday) | 5.29212 USD | |
28 January 2012 (Saturday) | 5.51239 USD | |
29 January 2012 (Sunday) | 5.49187 USD | |
30 January 2012 (Monday) | 5.48618 USD | |
31 January 2012 (Tuesday) | 5.50516 USD | |
Bitcoin Prices by Day in February 2012 | ||
01 February 2012 (Wednesday) | 5.61007 USD | |
02 February 2012 (Thursday) | 6.00487 USD | |
03 February 2012 (Friday) | 5.9361 USD | |
04 February 2012 (Saturday) | 5.90225 USD | |
05 February 2012 (Sunday) | 5.70213 USD | |
06 February 2012 (Monday) | 5.59022 USD | |
07 February 2012 (Tuesday) | 5.56965 USD | |
08 February 2012 (Wednesday) | 5.63289 USD | |
09 February 2012 (Thursday) | 5.70307 USD | |
10 February 2012 (Friday) | 5.85951 USD | |
11 February 2012 (Saturday) | 5.80689 USD | |
12 February 2012 (Sunday) | 5.64581 USD | |
13 February 2012 (Monday) | 5.36801 USD | |
14 February 2012 (Tuesday) | 4.77322 USD | |
15 February 2012 (Wednesday) | 4.63525 USD | |
16 February 2012 (Thursday) | 4.23648 USD | |
17 February 2012 (Friday) | 4.43949 USD | |
18 February 2012 (Saturday) | 4.30534 USD | |
19 February 2012 (Sunday) | 4.29985 USD | |
20 February 2012 (Monday) | 4.36993 USD | |
21 February 2012 (Tuesday) | 4.33914 USD | |
22 February 2012 (Wednesday) | 4.43881 USD | |
23 February 2012 (Thursday) | 4.76369 USD | |
24 February 2012 (Friday) | 4.96499 USD | |
25 February 2012 (Saturday) | 4.90349 USD | |
26 February 2012 (Sunday) | 4.8799 USD | |
27 February 2012 (Monday) | 4.93994 USD | |
28 February 2012 (Tuesday) | 4.89382 USD | |
29 February 2012 (Wednesday) | 4.83565 USD | |
Bitcoin Prices by Day in March 2012 | ||
01 March 2012 (Thursday) | 4.90163 USD | |
02 March 2012 (Friday) | 4.70428 USD | |
03 March 2012 (Saturday) | 4.66093 USD | |
04 March 2012 (Sunday) | 4.70828 USD | |
05 March 2012 (Monday) | 4.8795 USD | |
06 March 2012 (Tuesday) | 4.93191 USD | |
07 March 2012 (Wednesday) | 4.93926 USD | |
08 March 2012 (Thursday) | 4.86608 USD | |
09 March 2012 (Friday) | 4.8837 USD | |
10 March 2012 (Saturday) | 4.80487 USD | |
11 March 2012 (Sunday) | 4.86211 USD | |
12 March 2012 (Monday) | 4.86145 USD | |
13 March 2012 (Tuesday) | 5.05542 USD | |
14 March 2012 (Wednesday) | 5.32677 USD | |
15 March 2012 (Thursday) | 5.30602 USD | |
16 March 2012 (Friday) | 5.31482 USD | |
17 March 2012 (Saturday) | 5.32249 USD | |
18 March 2012 (Sunday) | 5.23449 USD | |
19 March 2012 (Monday) | 5.0505 USD | |
20 March 2012 (Tuesday) | 4.78591 USD | |
21 March 2012 (Wednesday) | 4.80521 USD | |
22 March 2012 (Thursday) | 4.78038 USD | |
23 March 2012 (Friday) | 4.69405 USD | |
24 March 2012 (Saturday) | 4.65445 USD | |
25 March 2012 (Sunday) | 4.54526 USD | |
26 March 2012 (Monday) | 4.62702 USD | |
27 March 2012 (Tuesday) | 4.66786 USD | |
28 March 2012 (Wednesday) | 4.78749 USD | |
29 March 2012 (Thursday) | 4.74714 USD | |
30 March 2012 (Friday) | 4.7695 USD | |
31 March 2012 (Saturday) | 4.85357 USD | |
Bitcoin Prices by Day in April 2012 | ||
01 April 2012 (Sunday) | 4.78649 USD | |
02 April 2012 (Monday) | 4.87058 USD | |
03 April 2012 (Tuesday) | 4.91343 USD | |
04 April 2012 (Wednesday) | 4.9214 USD | |
05 April 2012 (Thursday) | 4.89667 USD | |
06 April 2012 (Friday) | 4.92954 USD | |
07 April 2012 (Saturday) | 4.80714 USD | |
08 April 2012 (Sunday) | 4.72672 USD | |
09 April 2012 (Monday) | 4.76106 USD | |
10 April 2012 (Tuesday) | 4.8101 USD | |
11 April 2012 (Wednesday) | 4.86073 USD | |
12 April 2012 (Thursday) | 4.87161 USD | |
13 April 2012 (Friday) | 4.8645 USD | |
14 April 2012 (Saturday) | 4.95906 USD | |
15 April 2012 (Sunday) | 4.91666 USD | |
16 April 2012 (Monday) | 4.92154 USD | |
17 April 2012 (Tuesday) | 4.9506 USD | |
18 April 2012 (Wednesday) | 5.09377 USD | |
19 April 2012 (Thursday) | 5.13305 USD | |
20 April 2012 (Friday) | 5.18046 USD | |
21 April 2012 (Saturday) | 5.28254 USD | |
22 April 2012 (Sunday) | 5.19573 USD | |
23 April 2012 (Monday) | 5.15373 USD | |
24 April 2012 (Tuesday) | 5.05914 USD | |
25 April 2012 (Wednesday) | 5.10456 USD | |
26 April 2012 (Thursday) | 5.08406 USD | |
27 April 2012 (Friday) | 5.08757 USD | |
28 April 2012 (Saturday) | 4.9841 USD | |
29 April 2012 (Sunday) | 4.93002 USD | |
30 April 2012 (Monday) | 4.93373 USD | |
Bitcoin Prices by Day in May 2012 | ||
01 May 2012 (Tuesday) | 4.95603 USD | |
02 May 2012 (Wednesday) | 5.07694 USD | |
03 May 2012 (Thursday) | 5.07926 USD | |
04 May 2012 (Friday) | 5.09783 USD | |
05 May 2012 (Saturday) | 5.05443 USD | |
06 May 2012 (Sunday) | 5.03998 USD | |
07 May 2012 (Monday) | 5.04053 USD | |
08 May 2012 (Tuesday) | 5.02208 USD | |
09 May 2012 (Wednesday) | 5.04093 USD | |
10 May 2012 (Thursday) | 5.00824 USD | |
11 May 2012 (Friday) | 4.92122 USD | |
12 May 2012 (Saturday) | 4.94377 USD | |
13 May 2012 (Sunday) | 4.95106 USD | |
14 May 2012 (Monday) | 4.96487 USD | |
15 May 2012 (Tuesday) | 4.99049 USD | |
16 May 2012 (Wednesday) | 5.04804 USD | |
17 May 2012 (Thursday) | 5.07134 USD | |
18 May 2012 (Friday) | 5.08594 USD | |
19 May 2012 (Saturday) | 5.09564 USD | |
20 May 2012 (Sunday) | 5.09802 USD | |
21 May 2012 (Monday) | 5.07699 USD | |
22 May 2012 (Tuesday) | 5.07852 USD | |
23 May 2012 (Wednesday) | 5.10763 USD | |
24 May 2012 (Thursday) | 5.11327 USD | |
25 May 2012 (Friday) | 5.11498 USD | |
26 May 2012 (Saturday) | 5.09815 USD | |
27 May 2012 (Sunday) | 5.09666 USD | |
28 May 2012 (Monday) | 5.11027 USD | |
29 May 2012 (Tuesday) | 5.11507 USD | |
30 May 2012 (Wednesday) | 5.1327 USD | |
31 May 2012 (Thursday) | 5.14516 USD | |
Bitcoin Prices by Day in June 2012 | ||
01 June 2012 (Friday) | 5.22613 USD | |
02 June 2012 (Saturday) | 5.21772 USD | |
03 June 2012 (Sunday) | 5.20418 USD | |
04 June 2012 (Monday) | 5.22627 USD | |
05 June 2012 (Tuesday) | 5.37733 USD | |
06 June 2012 (Wednesday) | 5.43213 USD | |
07 June 2012 (Thursday) | 5.48448 USD | |
08 June 2012 (Friday) | 5.60657 USD | |
09 June 2012 (Saturday) | 5.59314 USD | |
10 June 2012 (Sunday) | 5.48229 USD | |
11 June 2012 (Monday) | 5.48858 USD | |
12 June 2012 (Tuesday) | 5.60034 USD | |
13 June 2012 (Wednesday) | 5.82987 USD | |
14 June 2012 (Thursday) | 5.87709 USD | |
15 June 2012 (Friday) | 6.00346 USD | |
16 June 2012 (Saturday) | 6.44757 USD | |
17 June 2012 (Sunday) | 6.35842 USD | |
18 June 2012 (Monday) | 6.25699 USD | |
19 June 2012 (Tuesday) | 6.42676 USD | |
20 June 2012 (Wednesday) | 6.57158 USD | |
21 June 2012 (Thursday) | 6.67818 USD | |
22 June 2012 (Friday) | 6.60539 USD | |
23 June 2012 (Saturday) | 6.50268 USD | |
24 June 2012 (Sunday) | 6.38436 USD | |
25 June 2012 (Monday) | 6.28715 USD | |
26 June 2012 (Tuesday) | 6.37506 USD | |
27 June 2012 (Wednesday) | 6.49102 USD | |
28 June 2012 (Thursday) | 6.5796 USD | |
29 June 2012 (Friday) | 6.62052 USD | |
30 June 2012 (Saturday) | 6.65995 USD | |
Bitcoin Prices by Day in July 2012 | ||
01 July 2012 (Sunday) | 6.63188 USD | |
02 July 2012 (Monday) | 6.6831 USD | |
03 July 2012 (Tuesday) | 6.5611 USD | |
04 July 2012 (Wednesday) | 6.49595 USD | |
05 July 2012 (Thursday) | 6.62861 USD | |
06 July 2012 (Friday) | 6.61264 USD | |
07 July 2012 (Saturday) | 6.70823 USD | |
08 July 2012 (Sunday) | 6.75112 USD | |
09 July 2012 (Monday) | 6.8228 USD | |
10 July 2012 (Tuesday) | 7.09726 USD | |
11 July 2012 (Wednesday) | 7.10497 USD | |
12 July 2012 (Thursday) | 7.19453 USD | |
13 July 2012 (Friday) | 7.62938 USD | |
14 July 2012 (Saturday) | 7.57164 USD | |
15 July 2012 (Sunday) | 7.52086 USD | |
16 July 2012 (Monday) | 7.85605 USD | |
17 July 2012 (Tuesday) | 8.33634 USD | |
18 July 2012 (Wednesday) | 8.94925 USD | |
19 July 2012 (Thursday) | 9.09708 USD | |
20 July 2012 (Friday) | 8.23208 USD | |
21 July 2012 (Saturday) | 8.76648 USD | |
22 July 2012 (Sunday) | 8.68627 USD | |
23 July 2012 (Monday) | 8.6264 USD | |
24 July 2012 (Tuesday) | 8.60745 USD | |
25 July 2012 (Wednesday) | 8.48421 USD | |
26 July 2012 (Thursday) | 8.73804 USD | |
27 July 2012 (Friday) | 8.87318 USD | |
28 July 2012 (Saturday) | 8.86441 USD | |
29 July 2012 (Sunday) | 8.76627 USD | |
30 July 2012 (Monday) | 8.89417 USD | |
31 July 2012 (Tuesday) | 9.23496 USD | |
Bitcoin Prices by Day in August 2012 | ||
01 August 2012 (Wednesday) | 9.38656 USD | |
02 August 2012 (Thursday) | 9.80077 USD | |
03 August 2012 (Friday) | 10.6687 USD | |
04 August 2012 (Saturday) | 11.0289 USD | |
05 August 2012 (Sunday) | 10.4928 USD | |
06 August 2012 (Monday) | 10.839 USD | |
07 August 2012 (Tuesday) | 10.7853 USD | |
08 August 2012 (Wednesday) | 10.9737 USD | |
09 August 2012 (Thursday) | 11.2093 USD | |
10 August 2012 (Friday) | 11.2761 USD | |
11 August 2012 (Saturday) | 11.4676 USD | |
12 August 2012 (Sunday) | 11.5987 USD | |
13 August 2012 (Monday) | 11.7169 USD | |
14 August 2012 (Tuesday) | 12.0521 USD | |
15 August 2012 (Wednesday) | 12.5466 USD | |
16 August 2012 (Thursday) | 13.2913 USD | |
17 August 2012 (Friday) | 14.0039 USD | |
18 August 2012 (Saturday) | 11.8845 USD | |
19 August 2012 (Sunday) | 9.55453 USD | |
20 August 2012 (Monday) | 9.5274 USD | |
21 August 2012 (Tuesday) | 10.0201 USD | |
22 August 2012 (Wednesday) | 9.89134 USD | |
23 August 2012 (Thursday) | 9.95794 USD | |
24 August 2012 (Friday) | 10.1266 USD | |
25 August 2012 (Saturday) | 10.4443 USD | |
26 August 2012 (Sunday) | 10.5617 USD | |
27 August 2012 (Monday) | 11.2281 USD | |
28 August 2012 (Tuesday) | 10.9416 USD | |
29 August 2012 (Wednesday) | 10.8654 USD | |
30 August 2012 (Thursday) | 10.7777 USD | |
31 August 2012 (Friday) | 10.352 USD | |
Bitcoin Prices by Day in September 2012 | ||
01 September 2012 (Saturday) | 9.98445 USD | |
02 September 2012 (Sunday) | 9.99694 USD | |
03 September 2012 (Monday) | 10.2961 USD | |
04 September 2012 (Tuesday) | 10.3222 USD | |
05 September 2012 (Wednesday) | 10.5076 USD | |
06 September 2012 (Thursday) | 10.9046 USD | |
07 September 2012 (Friday) | 11.1036 USD | |
08 September 2012 (Saturday) | 10.969 USD | |
09 September 2012 (Sunday) | 11.0222 USD | |
10 September 2012 (Monday) | 11.047 USD | |
11 September 2012 (Tuesday) | 11.0786 USD | |
12 September 2012 (Wednesday) | 11.2108 USD | |
13 September 2012 (Thursday) | 11.3205 USD | |
14 September 2012 (Friday) | 11.5298 USD | |
15 September 2012 (Saturday) | 11.6706 USD | |
16 September 2012 (Sunday) | 11.8087 USD | |
17 September 2012 (Monday) | 11.8636 USD | |
18 September 2012 (Tuesday) | 11.9643 USD | |
19 September 2012 (Wednesday) | 12.3369 USD | |
20 September 2012 (Thursday) | 12.4961 USD | |
21 September 2012 (Friday) | 12.3042 USD | |
22 September 2012 (Saturday) | 12.2055 USD | |
23 September 2012 (Sunday) | 12.001 USD | |
24 September 2012 (Monday) | 12.0618 USD | |
25 September 2012 (Tuesday) | 12.0489 USD | |
26 September 2012 (Wednesday) | 12.1477 USD | |
27 September 2012 (Thursday) | 12.2708 USD | |
28 September 2012 (Friday) | 12.2861 USD | |
29 September 2012 (Saturday) | 12.3632 USD | |
30 September 2012 (Sunday) | 12.3213 USD | |
Bitcoin Prices by Day in October 2012 | ||
01 October 2012 (Monday) | 12.2921 USD | |
02 October 2012 (Tuesday) | 12.4781 USD | |
03 October 2012 (Wednesday) | 12.7163 USD | |
04 October 2012 (Thursday) | 12.8426 USD | |
05 October 2012 (Friday) | 12.7083 USD | |
06 October 2012 (Saturday) | 12.621 USD | |
07 October 2012 (Sunday) | 12.0118 USD | |
08 October 2012 (Monday) | 11.3183 USD | |
09 October 2012 (Tuesday) | 11.9453 USD | |
10 October 2012 (Wednesday) | 12.0043 USD | |
11 October 2012 (Thursday) | 12.0024 USD | |
12 October 2012 (Friday) | 12.0035 USD | |
13 October 2012 (Saturday) | 11.9286 USD | |
14 October 2012 (Sunday) | 11.8394 USD | |
15 October 2012 (Monday) | 11.6705 USD | |
16 October 2012 (Tuesday) | 11.8301 USD | |
17 October 2012 (Wednesday) | 11.8241 USD | |
18 October 2012 (Thursday) | 11.8468 USD | |
19 October 2012 (Friday) | 11.7334 USD | |
20 October 2012 (Saturday) | 11.6381 USD | |
21 October 2012 (Sunday) | 11.6098 USD | |
22 October 2012 (Monday) | 11.6035 USD | |
23 October 2012 (Tuesday) | 11.6587 USD | |
24 October 2012 (Wednesday) | 11.618 USD | |
25 October 2012 (Thursday) | 11.1095 USD | |
26 October 2012 (Friday) | 10.343 USD | |
27 October 2012 (Saturday) | 10.3035 USD | |
28 October 2012 (Sunday) | 10.4253 USD | |
29 October 2012 (Monday) | 10.5667 USD | |
30 October 2012 (Tuesday) | 10.6677 USD | |
31 October 2012 (Wednesday) | 10.9362 USD | |
Bitcoin Prices by Day in November 2012 | ||
01 November 2012 (Thursday) | 10.9555 USD | |
02 November 2012 (Friday) | 10.5736 USD | |
03 November 2012 (Saturday) | 10.4912 USD | |
04 November 2012 (Sunday) | 10.5358 USD | |
05 November 2012 (Monday) | 10.653 USD | |
06 November 2012 (Tuesday) | 10.7477 USD | |
07 November 2012 (Wednesday) | 10.8916 USD | |
08 November 2012 (Thursday) | 10.8493 USD | |
09 November 2012 (Friday) | 10.8164 USD | |
10 November 2012 (Saturday) | 10.8066 USD | |
11 November 2012 (Sunday) | 10.7288 USD | |
12 November 2012 (Monday) | 10.8899 USD | |
13 November 2012 (Tuesday) | 10.9249 USD | |
14 November 2012 (Wednesday) | 10.9265 USD | |
15 November 2012 (Thursday) | 10.9684 USD | |
16 November 2012 (Friday) | 11.3948 USD | |
17 November 2012 (Saturday) | 11.6299 USD | |
18 November 2012 (Sunday) | 11.6674 USD | |
19 November 2012 (Monday) | 11.6692 USD | |
20 November 2012 (Tuesday) | 11.6823 USD | |
21 November 2012 (Wednesday) | 11.6963 USD | |
22 November 2012 (Thursday) | 11.9939 USD | |
23 November 2012 (Friday) | 12.2195 USD | |
24 November 2012 (Saturday) | 12.3213 USD | |
25 November 2012 (Sunday) | 12.4066 USD | |
26 November 2012 (Monday) | 12.4039 USD | |
27 November 2012 (Tuesday) | 12.1186 USD | |
28 November 2012 (Wednesday) | 12.25 USD | |
29 November 2012 (Thursday) | 12.3416 USD | |
30 November 2012 (Friday) | 12.4785 USD | |
Bitcoin Prices by Day in December 2012 | ||
01 December 2012 (Saturday) | 12.5082 USD | |
02 December 2012 (Sunday) | 12.4834 USD | |
03 December 2012 (Monday) | 12.5024 USD | |
04 December 2012 (Tuesday) | 12.8324 USD | |
05 December 2012 (Wednesday) | 13.2565 USD | |
06 December 2012 (Thursday) | 13.4262 USD | |
07 December 2012 (Friday) | 13.3437 USD | |
08 December 2012 (Saturday) | 13.4193 USD | |
09 December 2012 (Sunday) | 13.2489 USD | |
10 December 2012 (Monday) | 13.3184 USD | |
11 December 2012 (Tuesday) | 13.4314 USD | |
12 December 2012 (Wednesday) | 13.5657 USD | |
13 December 2012 (Thursday) | 13.5912 USD | |
14 December 2012 (Friday) | 13.633 USD | |
15 December 2012 (Saturday) | 13.49 USD | |
16 December 2012 (Sunday) | 13.4157 USD | |
17 December 2012 (Monday) | 13.1725 USD | |
18 December 2012 (Tuesday) | 13.1861 USD | |
19 December 2012 (Wednesday) | 13.2935 USD | |
20 December 2012 (Thursday) | 13.4427 USD | |
21 December 2012 (Friday) | 13.4454 USD | |
22 December 2012 (Saturday) | 13.3537 USD | |
23 December 2012 (Sunday) | 13.2161 USD | |
24 December 2012 (Monday) | 13.2985 USD | |
25 December 2012 (Tuesday) | 13.2811 USD | |
26 December 2012 (Wednesday) | 13.2737 USD | |
27 December 2012 (Thursday) | 13.3183 USD | |
28 December 2012 (Friday) | 13.3556 USD | |
29 December 2012 (Saturday) | 13.4113 USD | |
30 December 2012 (Sunday) | 13.3733 USD | |
31 December 2012 (Monday) | 13.4194 USD |