Bitcoin started 2014 at a price of 755,55 USD and ended 2014 at a price of 320,19 USD. Bitcoin lost -57.62% in dollar terms in 2014.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2014 | ||
01 January 2014 (Wednesday) | 755.545 USD | |
03 January 2014 (Friday) | 807.039 USD | |
05 January 2014 (Sunday) | 883.669 USD | |
07 January 2014 (Tuesday) | 899.792 USD | |
08 January 2014 (Wednesday) | 829.105 USD | |
09 January 2014 (Thursday) | 837.525 USD | |
10 January 2014 (Friday) | 834.34 USD | |
11 January 2014 (Saturday) | 888.899 USD | |
13 January 2014 (Monday) | 830.471 USD | |
14 January 2014 (Tuesday) | 836.836 USD | |
15 January 2014 (Wednesday) | 849.901 USD | |
18 January 2014 (Saturday) | 829.14 USD | |
19 January 2014 (Sunday) | 835.432 USD | |
20 January 2014 (Monday) | 858.613 USD | |
21 January 2014 (Tuesday) | 852.136 USD | |
22 January 2014 (Wednesday) | 841.72 USD | |
23 January 2014 (Thursday) | 827.578 USD | |
24 January 2014 (Friday) | 799.424 USD | |
25 January 2014 (Saturday) | 830.786 USD | |
27 January 2014 (Monday) | 829.22 USD | |
30 January 2014 (Thursday) | 810.638 USD | |
31 January 2014 (Friday) | 822.761 USD | |
Bitcoin Prices by Day in February 2014 | ||
01 February 2014 (Saturday) | 836.09 USD | |
02 February 2014 (Sunday) | 827.463 USD | |
04 February 2014 (Tuesday) | 828.166 USD | |
05 February 2014 (Wednesday) | 820.907 USD | |
06 February 2014 (Thursday) | 796.578 USD | |
07 February 2014 (Friday) | 725.304 USD | |
12 February 2014 (Wednesday) | 629.09 USD | |
13 February 2014 (Thursday) | 598.066 USD | |
14 February 2014 (Friday) | 568.59 USD | |
17 February 2014 (Monday) | 483.766 USD | |
18 February 2014 (Tuesday) | 456.142 USD | |
19 February 2014 (Wednesday) | 452.506 USD | |
21 February 2014 (Friday) | 358.402 USD | |
24 February 2014 (Monday) | 427.511 USD | |
26 February 2014 (Wednesday) | 571.809 USD | |
28 February 2014 (Friday) | 564.417 USD | |
Bitcoin Prices by Day in March 2014 | ||
03 March 2014 (Monday) | 602.506 USD | |
04 March 2014 (Tuesday) | 673.375 USD | |
05 March 2014 (Wednesday) | 657.708 USD | |
06 March 2014 (Thursday) | 657.201 USD | |
07 March 2014 (Friday) | 637.844 USD | |
08 March 2014 (Saturday) | 615.808 USD | |
09 March 2014 (Sunday) | 622.752 USD | |
10 March 2014 (Monday) | 626.675 USD | |
11 March 2014 (Tuesday) | 622.653 USD | |
12 March 2014 (Wednesday) | 632.147 USD | |
13 March 2014 (Thursday) | 633.177 USD | |
14 March 2014 (Friday) | 627.973 USD | |
15 March 2014 (Saturday) | 625.941 USD | |
16 March 2014 (Sunday) | 625.934 USD | |
17 March 2014 (Monday) | 620.472 USD | |
18 March 2014 (Tuesday) | 609.676 USD | |
21 March 2014 (Friday) | 577.873 USD | |
23 March 2014 (Sunday) | 559.595 USD | |
24 March 2014 (Monday) | 560.82 USD | |
25 March 2014 (Tuesday) | 572.304 USD | |
26 March 2014 (Wednesday) | 574.926 USD | |
28 March 2014 (Friday) | 501.055 USD | |
29 March 2014 (Saturday) | 494.445 USD | |
30 March 2014 (Sunday) | 468.004 USD | |
Bitcoin Prices by Day in April 2014 | ||
02 April 2014 (Wednesday) | 462.896 USD | |
03 April 2014 (Thursday) | 432.146 USD | |
04 April 2014 (Friday) | 442.957 USD | |
05 April 2014 (Saturday) | 451.791 USD | |
06 April 2014 (Sunday) | 458.534 USD | |
07 April 2014 (Monday) | 456.011 USD | |
08 April 2014 (Tuesday) | 454.916 USD | |
09 April 2014 (Wednesday) | 450.867 USD | |
10 April 2014 (Thursday) | 407.876 USD | |
13 April 2014 (Sunday) | 418.612 USD | |
14 April 2014 (Monday) | 448.875 USD | |
17 April 2014 (Thursday) | 505.874 USD | |
18 April 2014 (Friday) | 486.246 USD | |
19 April 2014 (Saturday) | 492.245 USD | |
21 April 2014 (Monday) | 498.554 USD | |
24 April 2014 (Thursday) | 486.878 USD | |
25 April 2014 (Friday) | 463.038 USD | |
26 April 2014 (Saturday) | 455.571 USD | |
27 April 2014 (Sunday) | 450.873 USD | |
29 April 2014 (Tuesday) | 442.489 USD | |
30 April 2014 (Wednesday) | 443.635 USD | |
Bitcoin Prices by Day in May 2014 | ||
01 May 2014 (Thursday) | 453.239 USD | |
02 May 2014 (Friday) | 448.299 USD | |
03 May 2014 (Saturday) | 439.188 USD | |
04 May 2014 (Sunday) | 434.863 USD | |
05 May 2014 (Monday) | 431.98 USD | |
06 May 2014 (Tuesday) | 427.658 USD | |
08 May 2014 (Thursday) | 441.768 USD | |
09 May 2014 (Friday) | 444.209 USD | |
10 May 2014 (Saturday) | 448.484 USD | |
11 May 2014 (Sunday) | 442.397 USD | |
12 May 2014 (Monday) | 436.917 USD | |
13 May 2014 (Tuesday) | 436.918 USD | |
14 May 2014 (Wednesday) | 440.899 USD | |
15 May 2014 (Thursday) | 445.406 USD | |
16 May 2014 (Friday) | 446.22 USD | |
17 May 2014 (Saturday) | 449.535 USD | |
18 May 2014 (Sunday) | 447.844 USD | |
19 May 2014 (Monday) | 444.528 USD | |
20 May 2014 (Tuesday) | 463.127 USD | |
21 May 2014 (Wednesday) | 489.313 USD | |
24 May 2014 (Saturday) | 517.721 USD | |
25 May 2014 (Sunday) | 559.076 USD | |
27 May 2014 (Tuesday) | 572.263 USD | |
29 May 2014 (Thursday) | 563.609 USD | |
31 May 2014 (Saturday) | 618.189 USD | |
Bitcoin Prices by Day in June 2014 | ||
01 June 2014 (Sunday) | 644.982 USD | |
02 June 2014 (Monday) | 634.851 USD | |
03 June 2014 (Tuesday) | 661.739 USD | |
04 June 2014 (Wednesday) | 639.038 USD | |
05 June 2014 (Thursday) | 649.557 USD | |
07 June 2014 (Saturday) | 649.941 USD | |
11 June 2014 (Wednesday) | 644.886 USD | |
14 June 2014 (Saturday) | 581.626 USD | |
15 June 2014 (Sunday) | 569.074 USD | |
16 June 2014 (Monday) | 596.624 USD | |
17 June 2014 (Tuesday) | 598.396 USD | |
18 June 2014 (Wednesday) | 607.512 USD | |
19 June 2014 (Thursday) | 604.354 USD | |
20 June 2014 (Friday) | 591.508 USD | |
21 June 2014 (Saturday) | 590.819 USD | |
22 June 2014 (Sunday) | 600.441 USD | |
23 June 2014 (Monday) | 590.587 USD | |
24 June 2014 (Tuesday) | 588.029 USD | |
25 June 2014 (Wednesday) | 570.462 USD | |
26 June 2014 (Thursday) | 571.584 USD | |
27 June 2014 (Friday) | 585.511 USD | |
28 June 2014 (Saturday) | 598.763 USD | |
29 June 2014 (Sunday) | 596.221 USD | |
30 June 2014 (Monday) | 619.688 USD | |
Bitcoin Prices by Day in July 2014 | ||
01 July 2014 (Tuesday) | 647.863 USD | |
06 July 2014 (Sunday) | 629.267 USD | |
07 July 2014 (Monday) | 623.836 USD | |
08 July 2014 (Tuesday) | 617.725 USD | |
09 July 2014 (Wednesday) | 619.676 USD | |
10 July 2014 (Thursday) | 617.238 USD | |
11 July 2014 (Friday) | 622.536 USD | |
12 July 2014 (Saturday) | 631.088 USD | |
13 July 2014 (Sunday) | 628.983 USD | |
14 July 2014 (Monday) | 621.432 USD | |
15 July 2014 (Tuesday) | 620.726 USD | |
16 July 2014 (Wednesday) | 617.458 USD | |
18 July 2014 (Friday) | 623.19 USD | |
19 July 2014 (Saturday) | 626.526 USD | |
20 July 2014 (Sunday) | 621.235 USD | |
21 July 2014 (Monday) | 619.953 USD | |
22 July 2014 (Tuesday) | 621.664 USD | |
23 July 2014 (Wednesday) | 619.825 USD | |
24 July 2014 (Thursday) | 608.076 USD | |
25 July 2014 (Friday) | 601.064 USD | |
26 July 2014 (Saturday) | 595.227 USD | |
27 July 2014 (Sunday) | 595.217 USD | |
28 July 2014 (Monday) | 582.078 USD | |
29 July 2014 (Tuesday) | 583.899 USD | |
31 July 2014 (Thursday) | 575.533 USD | |
Bitcoin Prices by Day in August 2014 | ||
01 August 2014 (Friday) | 591.699 USD | |
02 August 2014 (Saturday) | 589.97 USD | |
04 August 2014 (Monday) | 587.625 USD | |
05 August 2014 (Tuesday) | 584.929 USD | |
07 August 2014 (Thursday) | 586.499 USD | |
08 August 2014 (Friday) | 593.138 USD | |
09 August 2014 (Saturday) | 587.424 USD | |
10 August 2014 (Sunday) | 589.278 USD | |
13 August 2014 (Wednesday) | 549.879 USD | |
14 August 2014 (Thursday) | 517.927 USD | |
15 August 2014 (Friday) | 505.069 USD | |
16 August 2014 (Saturday) | 500.692 USD | |
19 August 2014 (Tuesday) | 474.21 USD | |
21 August 2014 (Thursday) | 520.115 USD | |
22 August 2014 (Friday) | 512.344 USD | |
23 August 2014 (Saturday) | 502.917 USD | |
24 August 2014 (Sunday) | 504.363 USD | |
25 August 2014 (Monday) | 502.942 USD | |
26 August 2014 (Tuesday) | 508.233 USD | |
27 August 2014 (Wednesday) | 515.63 USD | |
28 August 2014 (Thursday) | 511.118 USD | |
Bitcoin Prices by Day in September 2014 | ||
01 September 2014 (Monday) | 480.35 USD | |
02 September 2014 (Tuesday) | 478.369 USD | |
03 September 2014 (Wednesday) | 477.911 USD | |
05 September 2014 (Friday) | 486.143 USD | |
06 September 2014 (Saturday) | 482.629 USD | |
07 September 2014 (Sunday) | 483.7 USD | |
08 September 2014 (Monday) | 472.572 USD | |
09 September 2014 (Tuesday) | 469.393 USD | |
10 September 2014 (Wednesday) | 480.14 USD | |
11 September 2014 (Thursday) | 477.16 USD | |
12 September 2014 (Friday) | 473.618 USD | |
13 September 2014 (Saturday) | 476.422 USD | |
14 September 2014 (Sunday) | 476.788 USD | |
15 September 2014 (Monday) | 475.643 USD | |
16 September 2014 (Tuesday) | 469.384 USD | |
17 September 2014 (Wednesday) | 457.334 USD | |
18 September 2014 (Thursday) | 424.44 USD | |
19 September 2014 (Friday) | 394.796 USD | |
20 September 2014 (Saturday) | 408.904 USD | |
21 September 2014 (Sunday) | 398.821 USD | |
22 September 2014 (Monday) | 402.152 USD | |
23 September 2014 (Tuesday) | 435.791 USD | |
24 September 2014 (Wednesday) | 423.205 USD | |
25 September 2014 (Thursday) | 411.574 USD | |
26 September 2014 (Friday) | 404.425 USD | |
27 September 2014 (Saturday) | 399.52 USD | |
28 September 2014 (Sunday) | 377.181 USD | |
29 September 2014 (Monday) | 375.467 USD | |
30 September 2014 (Tuesday) | 386.944 USD | |
Bitcoin Prices by Day in October 2014 | ||
01 October 2014 (Wednesday) | 383.615 USD | |
02 October 2014 (Thursday) | 375.072 USD | |
03 October 2014 (Friday) | 359.512 USD | |
04 October 2014 (Saturday) | 328.866 USD | |
05 October 2014 (Sunday) | 320.51 USD | |
06 October 2014 (Monday) | 330.079 USD | |
07 October 2014 (Tuesday) | 336.187 USD | |
08 October 2014 (Wednesday) | 352.94 USD | |
09 October 2014 (Thursday) | 365.026 USD | |
10 October 2014 (Friday) | 361.562 USD | |
11 October 2014 (Saturday) | 362.299 USD | |
12 October 2014 (Sunday) | 378.549 USD | |
13 October 2014 (Monday) | 390.414 USD | |
14 October 2014 (Tuesday) | 400.87 USD | |
15 October 2014 (Wednesday) | 394.773 USD | |
16 October 2014 (Thursday) | 382.556 USD | |
17 October 2014 (Friday) | 383.758 USD | |
18 October 2014 (Saturday) | 391.442 USD | |
19 October 2014 (Sunday) | 389.546 USD | |
20 October 2014 (Monday) | 382.845 USD | |
21 October 2014 (Tuesday) | 386.475 USD | |
22 October 2014 (Wednesday) | 383.158 USD | |
23 October 2014 (Thursday) | 358.417 USD | |
24 October 2014 (Friday) | 358.345 USD | |
25 October 2014 (Saturday) | 347.271 USD | |
26 October 2014 (Sunday) | 354.704 USD | |
27 October 2014 (Monday) | 352.989 USD | |
28 October 2014 (Tuesday) | 357.618 USD | |
29 October 2014 (Wednesday) | 335.591 USD | |
30 October 2014 (Thursday) | 345.305 USD | |
31 October 2014 (Friday) | 338.321 USD | |
Bitcoin Prices by Day in November 2014 | ||
01 November 2014 (Saturday) | 325.749 USD | |
02 November 2014 (Sunday) | 325.892 USD | |
03 November 2014 (Monday) | 327.554 USD | |
04 November 2014 (Tuesday) | 330.492 USD | |
05 November 2014 (Wednesday) | 339.486 USD | |
06 November 2014 (Thursday) | 349.29 USD | |
07 November 2014 (Friday) | 342.415 USD | |
08 November 2014 (Saturday) | 345.488 USD | |
09 November 2014 (Sunday) | 363.264 USD | |
10 November 2014 (Monday) | 366.924 USD | |
11 November 2014 (Tuesday) | 367.695 USD | |
12 November 2014 (Wednesday) | 423.561 USD | |
13 November 2014 (Thursday) | 420.735 USD | |
14 November 2014 (Friday) | 397.818 USD | |
15 November 2014 (Saturday) | 376.133 USD | |
16 November 2014 (Sunday) | 387.882 USD | |
17 November 2014 (Monday) | 387.408 USD | |
18 November 2014 (Tuesday) | 375.198 USD | |
19 November 2014 (Wednesday) | 380.555 USD | |
20 November 2014 (Thursday) | 357.84 USD | |
21 November 2014 (Friday) | 350.848 USD | |
22 November 2014 (Saturday) | 352.92 USD | |
23 November 2014 (Sunday) | 367.573 USD | |
24 November 2014 (Monday) | 376.901 USD | |
25 November 2014 (Tuesday) | 375.348 USD | |
26 November 2014 (Wednesday) | 368.37 USD | |
27 November 2014 (Thursday) | 369.67 USD | |
28 November 2014 (Friday) | 376.447 USD | |
29 November 2014 (Saturday) | 375.491 USD | |
30 November 2014 (Sunday) | 378.047 USD | |
Bitcoin Prices by Day in December 2014 | ||
01 December 2014 (Monday) | 379.245 USD | |
02 December 2014 (Tuesday) | 381.315 USD | |
03 December 2014 (Wednesday) | 375.01 USD | |
04 December 2014 (Thursday) | 369.604 USD | |
05 December 2014 (Friday) | 376.854 USD | |
06 December 2014 (Saturday) | 374.785 USD | |
07 December 2014 (Sunday) | 375.095 USD | |
08 December 2014 (Monday) | 361.909 USD | |
09 December 2014 (Tuesday) | 352.219 USD | |
10 December 2014 (Wednesday) | 346.365 USD | |
11 December 2014 (Thursday) | 350.506 USD | |
12 December 2014 (Friday) | 352.542 USD | |
13 December 2014 (Saturday) | 347.376 USD | |
14 December 2014 (Sunday) | 351.632 USD | |
15 December 2014 (Monday) | 345.345 USD | |
16 December 2014 (Tuesday) | 327.062 USD | |
17 December 2014 (Wednesday) | 319.776 USD | |
18 December 2014 (Thursday) | 311.396 USD | |
19 December 2014 (Friday) | 317.843 USD | |
20 December 2014 (Saturday) | 329.956 USD | |
21 December 2014 (Sunday) | 320.843 USD | |
22 December 2014 (Monday) | 331.886 USD | |
23 December 2014 (Tuesday) | 334.572 USD | |
24 December 2014 (Wednesday) | 322.534 USD | |
25 December 2014 (Thursday) | 319.008 USD | |
26 December 2014 (Friday) | 327.924 USD | |
27 December 2014 (Saturday) | 315.863 USD | |
28 December 2014 (Sunday) | 317.239 USD | |
29 December 2014 (Monday) | 312.67 USD | |
30 December 2014 (Tuesday) | 310.737 USD | |
31 December 2014 (Wednesday) | 320.193 USD |