Bitcoin started 2018 at a price of 13.657,20 USD and ended 2018 at a price of 3.742,70 USD. Bitcoin lost -72.6% in dollar terms in 2018.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2018 | ||
01 January 2018 (Monday) | 13657.2 USD | |
02 January 2018 (Tuesday) | 14982.1 USD | |
03 January 2018 (Wednesday) | 15201 USD | |
04 January 2018 (Thursday) | 15599.2 USD | |
05 January 2018 (Friday) | 17429.5 USD | |
06 January 2018 (Saturday) | 17527 USD | |
07 January 2018 (Sunday) | 16477.6 USD | |
08 January 2018 (Monday) | 15170.1 USD | |
09 January 2018 (Tuesday) | 14595.4 USD | |
10 January 2018 (Wednesday) | 14973.3 USD | |
11 January 2018 (Thursday) | 13405.8 USD | |
12 January 2018 (Friday) | 13980.6 USD | |
13 January 2018 (Saturday) | 14360.2 USD | |
14 January 2018 (Sunday) | 13772 USD | |
15 January 2018 (Monday) | 13819.8 USD | |
16 January 2018 (Tuesday) | 11490.5 USD | |
17 January 2018 (Wednesday) | 11188.6 USD | |
18 January 2018 (Thursday) | 11474.9 USD | |
19 January 2018 (Friday) | 11607.4 USD | |
20 January 2018 (Saturday) | 12899.2 USD | |
21 January 2018 (Sunday) | 11600.1 USD | |
22 January 2018 (Monday) | 10931.4 USD | |
23 January 2018 (Tuesday) | 10868.4 USD | |
24 January 2018 (Wednesday) | 11359.4 USD | |
25 January 2018 (Thursday) | 11259.4 USD | |
26 January 2018 (Friday) | 11171.4 USD | |
27 January 2018 (Saturday) | 11440.7 USD | |
28 January 2018 (Sunday) | 11786.3 USD | |
29 January 2018 (Monday) | 11296.4 USD | |
30 January 2018 (Tuesday) | 10106.3 USD | |
31 January 2018 (Wednesday) | 10221.1 USD | |
Bitcoin Prices by Day in February 2018 | ||
01 February 2018 (Thursday) | 9170.54 USD | |
02 February 2018 (Friday) | 8830.75 USD | |
03 February 2018 (Saturday) | 9174.91 USD | |
04 February 2018 (Sunday) | 8277.01 USD | |
05 February 2018 (Monday) | 6955.27 USD | |
06 February 2018 (Tuesday) | 7754 USD | |
07 February 2018 (Wednesday) | 7621.3 USD | |
08 February 2018 (Thursday) | 8265.59 USD | |
09 February 2018 (Friday) | 8736.98 USD | |
10 February 2018 (Saturday) | 8621.9 USD | |
11 February 2018 (Sunday) | 8129.97 USD | |
12 February 2018 (Monday) | 8926.57 USD | |
13 February 2018 (Tuesday) | 8598.31 USD | |
14 February 2018 (Wednesday) | 9494.63 USD | |
15 February 2018 (Thursday) | 10166.4 USD | |
16 February 2018 (Friday) | 10233.9 USD | |
17 February 2018 (Saturday) | 11112.7 USD | |
18 February 2018 (Sunday) | 10551.8 USD | |
19 February 2018 (Monday) | 11225.3 USD | |
20 February 2018 (Tuesday) | 11403.7 USD | |
21 February 2018 (Wednesday) | 10690.4 USD | |
22 February 2018 (Thursday) | 10005 USD | |
23 February 2018 (Friday) | 10301.1 USD | |
24 February 2018 (Saturday) | 9813.07 USD | |
25 February 2018 (Sunday) | 9664.73 USD | |
26 February 2018 (Monday) | 10366.7 USD | |
27 February 2018 (Tuesday) | 10725.6 USD | |
28 February 2018 (Wednesday) | 10397.9 USD | |
Bitcoin Prices by Day in March 2018 | ||
01 March 2018 (Thursday) | 10951 USD | |
02 March 2018 (Friday) | 11086.4 USD | |
03 March 2018 (Saturday) | 11489.7 USD | |
04 March 2018 (Sunday) | 11512.6 USD | |
05 March 2018 (Monday) | 11573.3 USD | |
06 March 2018 (Tuesday) | 10779.9 USD | |
07 March 2018 (Wednesday) | 9965.57 USD | |
08 March 2018 (Thursday) | 9395.01 USD | |
09 March 2018 (Friday) | 9337.55 USD | |
10 March 2018 (Saturday) | 8866 USD | |
11 March 2018 (Sunday) | 9578.63 USD | |
12 March 2018 (Monday) | 9205.12 USD | |
13 March 2018 (Tuesday) | 9194.85 USD | |
14 March 2018 (Wednesday) | 8269.81 USD | |
15 March 2018 (Thursday) | 8300.86 USD | |
16 March 2018 (Friday) | 8338.35 USD | |
17 March 2018 (Saturday) | 7916.88 USD | |
18 March 2018 (Sunday) | 8223.68 USD | |
19 March 2018 (Monday) | 8630.65 USD | |
20 March 2018 (Tuesday) | 8913.47 USD | |
21 March 2018 (Wednesday) | 8929.28 USD | |
22 March 2018 (Thursday) | 8728.47 USD | |
23 March 2018 (Friday) | 8879.62 USD | |
24 March 2018 (Saturday) | 8668.12 USD | |
25 March 2018 (Sunday) | 8495.78 USD | |
26 March 2018 (Monday) | 8209.4 USD | |
27 March 2018 (Tuesday) | 7833.04 USD | |
28 March 2018 (Wednesday) | 7954.48 USD | |
29 March 2018 (Thursday) | 7165.7 USD | |
30 March 2018 (Friday) | 6890.52 USD | |
31 March 2018 (Saturday) | 6973.53 USD | |
Bitcoin Prices by Day in April 2018 | ||
01 April 2018 (Sunday) | 6844.23 USD | |
02 April 2018 (Monday) | 7083.8 USD | |
03 April 2018 (Tuesday) | 7456.11 USD | |
04 April 2018 (Wednesday) | 6853.84 USD | |
05 April 2018 (Thursday) | 6811.47 USD | |
06 April 2018 (Friday) | 6636.32 USD | |
07 April 2018 (Saturday) | 6911.09 USD | |
08 April 2018 (Sunday) | 7023.52 USD | |
09 April 2018 (Monday) | 6770.73 USD | |
10 April 2018 (Tuesday) | 6834.76 USD | |
11 April 2018 (Wednesday) | 6968.32 USD | |
12 April 2018 (Thursday) | 7889.25 USD | |
13 April 2018 (Friday) | 7895.96 USD | |
14 April 2018 (Saturday) | 7986.24 USD | |
15 April 2018 (Sunday) | 8329.11 USD | |
16 April 2018 (Monday) | 8058.67 USD | |
17 April 2018 (Tuesday) | 7902.09 USD | |
18 April 2018 (Wednesday) | 8163.42 USD | |
19 April 2018 (Thursday) | 8294.31 USD | |
20 April 2018 (Friday) | 8845.83 USD | |
21 April 2018 (Saturday) | 8895.58 USD | |
22 April 2018 (Sunday) | 8802.46 USD | |
23 April 2018 (Monday) | 8930.88 USD | |
24 April 2018 (Tuesday) | 9697.5 USD | |
25 April 2018 (Wednesday) | 8845.74 USD | |
26 April 2018 (Thursday) | 9281.51 USD | |
27 April 2018 (Friday) | 8987.05 USD | |
28 April 2018 (Saturday) | 9348.48 USD | |
29 April 2018 (Sunday) | 9419.08 USD | |
30 April 2018 (Monday) | 9240.55 USD | |
Bitcoin Prices by Day in May 2018 | ||
01 May 2018 (Tuesday) | 9119.01 USD | |
02 May 2018 (Wednesday) | 9235.92 USD | |
03 May 2018 (Thursday) | 9743.86 USD | |
04 May 2018 (Friday) | 9700.76 USD | |
05 May 2018 (Saturday) | 9858.15 USD | |
06 May 2018 (Sunday) | 9654.8 USD | |
07 May 2018 (Monday) | 9373.01 USD | |
08 May 2018 (Tuesday) | 9234.82 USD | |
09 May 2018 (Wednesday) | 9325.18 USD | |
10 May 2018 (Thursday) | 9043.94 USD | |
11 May 2018 (Friday) | 8441.49 USD | |
12 May 2018 (Saturday) | 8504.89 USD | |
13 May 2018 (Sunday) | 8723.94 USD | |
14 May 2018 (Monday) | 8716.79 USD | |
15 May 2018 (Tuesday) | 8510.38 USD | |
16 May 2018 (Wednesday) | 8368.83 USD | |
17 May 2018 (Thursday) | 8094.32 USD | |
18 May 2018 (Friday) | 8250.97 USD | |
19 May 2018 (Saturday) | 8247.18 USD | |
20 May 2018 (Sunday) | 8513.25 USD | |
21 May 2018 (Monday) | 8418.99 USD | |
22 May 2018 (Tuesday) | 8041.78 USD | |
23 May 2018 (Wednesday) | 7557.82 USD | |
24 May 2018 (Thursday) | 7587.34 USD | |
25 May 2018 (Friday) | 7480.14 USD | |
26 May 2018 (Saturday) | 7355.88 USD | |
27 May 2018 (Sunday) | 7368.22 USD | |
28 May 2018 (Monday) | 7135.99 USD | |
29 May 2018 (Tuesday) | 7472.59 USD | |
30 May 2018 (Wednesday) | 7406.52 USD | |
31 May 2018 (Thursday) | 7494.17 USD | |
Bitcoin Prices by Day in June 2018 | ||
01 June 2018 (Friday) | 7541.45 USD | |
02 June 2018 (Saturday) | 7643.45 USD | |
03 June 2018 (Sunday) | 7720.25 USD | |
04 June 2018 (Monday) | 7514.47 USD | |
05 June 2018 (Tuesday) | 7633.76 USD | |
06 June 2018 (Wednesday) | 7653.98 USD | |
07 June 2018 (Thursday) | 7678.24 USD | |
08 June 2018 (Friday) | 7624.92 USD | |
09 June 2018 (Saturday) | 7531.98 USD | |
10 June 2018 (Sunday) | 6786.02 USD | |
11 June 2018 (Monday) | 6906.92 USD | |
12 June 2018 (Tuesday) | 6582.36 USD | |
13 June 2018 (Wednesday) | 6349.9 USD | |
14 June 2018 (Thursday) | 6675.35 USD | |
15 June 2018 (Friday) | 6456.58 USD | |
16 June 2018 (Saturday) | 6550.16 USD | |
17 June 2018 (Sunday) | 6499.27 USD | |
18 June 2018 (Monday) | 6734.82 USD | |
19 June 2018 (Tuesday) | 6769.94 USD | |
20 June 2018 (Wednesday) | 6776.55 USD | |
21 June 2018 (Thursday) | 6729.74 USD | |
22 June 2018 (Friday) | 6083.69 USD | |
23 June 2018 (Saturday) | 6162.48 USD | |
24 June 2018 (Sunday) | 6173.23 USD | |
25 June 2018 (Monday) | 6249.18 USD | |
26 June 2018 (Tuesday) | 6093.67 USD | |
27 June 2018 (Wednesday) | 6157.13 USD | |
28 June 2018 (Thursday) | 5903.44 USD | |
29 June 2018 (Friday) | 6218.3 USD | |
30 June 2018 (Saturday) | 6404 USD | |
Bitcoin Prices by Day in July 2018 | ||
01 July 2018 (Sunday) | 6385.82 USD | |
02 July 2018 (Monday) | 6614.18 USD | |
03 July 2018 (Tuesday) | 6529.59 USD | |
04 July 2018 (Wednesday) | 6597.55 USD | |
05 July 2018 (Thursday) | 6639.14 USD | |
06 July 2018 (Friday) | 6673.5 USD | |
07 July 2018 (Saturday) | 6856.93 USD | |
08 July 2018 (Sunday) | 6773.88 USD | |
09 July 2018 (Monday) | 6741.75 USD | |
10 July 2018 (Tuesday) | 6329.95 USD | |
11 July 2018 (Wednesday) | 6394.71 USD | |
12 July 2018 (Thursday) | 6228.81 USD | |
13 July 2018 (Friday) | 6238.05 USD | |
14 July 2018 (Saturday) | 6276.12 USD | |
15 July 2018 (Sunday) | 6359.64 USD | |
16 July 2018 (Monday) | 6741.75 USD | |
17 July 2018 (Tuesday) | 7321.04 USD | |
18 July 2018 (Wednesday) | 7370.78 USD | |
19 July 2018 (Thursday) | 7466.86 USD | |
20 July 2018 (Friday) | 7354.13 USD | |
21 July 2018 (Saturday) | 7419.29 USD | |
22 July 2018 (Sunday) | 7418.49 USD | |
23 July 2018 (Monday) | 7711.11 USD | |
24 July 2018 (Tuesday) | 8424.27 USD | |
25 July 2018 (Wednesday) | 8181.39 USD | |
26 July 2018 (Thursday) | 7951.58 USD | |
27 July 2018 (Friday) | 8165.01 USD | |
28 July 2018 (Saturday) | 8192.15 USD | |
29 July 2018 (Sunday) | 8218.46 USD | |
30 July 2018 (Monday) | 8180.48 USD | |
31 July 2018 (Tuesday) | 7780.44 USD | |
Bitcoin Prices by Day in August 2018 | ||
01 August 2018 (Wednesday) | 7624.91 USD | |
02 August 2018 (Thursday) | 7567.15 USD | |
03 August 2018 (Friday) | 7434.39 USD | |
04 August 2018 (Saturday) | 7032.85 USD | |
05 August 2018 (Sunday) | 7068.48 USD | |
06 August 2018 (Monday) | 6951.8 USD | |
07 August 2018 (Tuesday) | 6753.12 USD | |
08 August 2018 (Wednesday) | 6305.8 USD | |
09 August 2018 (Thursday) | 6568.23 USD | |
10 August 2018 (Friday) | 6184.71 USD | |
11 August 2018 (Saturday) | 6295.73 USD | |
12 August 2018 (Sunday) | 6322.69 USD | |
13 August 2018 (Monday) | 6297.57 USD | |
14 August 2018 (Tuesday) | 6199.71 USD | |
15 August 2018 (Wednesday) | 6308.52 USD | |
16 August 2018 (Thursday) | 6334.73 USD | |
17 August 2018 (Friday) | 6580.63 USD | |
18 August 2018 (Saturday) | 6423.76 USD | |
19 August 2018 (Sunday) | 6506.07 USD | |
20 August 2018 (Monday) | 6308.53 USD | |
21 August 2018 (Tuesday) | 6488.76 USD | |
22 August 2018 (Wednesday) | 6376.71 USD | |
23 August 2018 (Thursday) | 6534.88 USD | |
24 August 2018 (Friday) | 6719.96 USD | |
25 August 2018 (Saturday) | 6763.19 USD | |
26 August 2018 (Sunday) | 6707.26 USD | |
27 August 2018 (Monday) | 6884.64 USD | |
28 August 2018 (Tuesday) | 7096.28 USD | |
29 August 2018 (Wednesday) | 7047.16 USD | |
30 August 2018 (Thursday) | 6978.23 USD | |
31 August 2018 (Friday) | 7037.58 USD | |
Bitcoin Prices by Day in September 2018 | ||
01 September 2018 (Saturday) | 7193.25 USD | |
02 September 2018 (Sunday) | 7272.72 USD | |
03 September 2018 (Monday) | 7260.06 USD | |
04 September 2018 (Tuesday) | 7361.66 USD | |
05 September 2018 (Wednesday) | 6792.83 USD | |
06 September 2018 (Thursday) | 6529.17 USD | |
07 September 2018 (Friday) | 6467.07 USD | |
08 September 2018 (Saturday) | 6225.98 USD | |
09 September 2018 (Sunday) | 6300.86 USD | |
10 September 2018 (Monday) | 6329.7 USD | |
11 September 2018 (Tuesday) | 6321.2 USD | |
12 September 2018 (Wednesday) | 6351.8 USD | |
13 September 2018 (Thursday) | 6517.31 USD | |
14 September 2018 (Friday) | 6512.71 USD | |
15 September 2018 (Saturday) | 6543.2 USD | |
16 September 2018 (Sunday) | 6517.18 USD | |
17 September 2018 (Monday) | 6281.2 USD | |
18 September 2018 (Tuesday) | 6371.3 USD | |
19 September 2018 (Wednesday) | 6398.54 USD | |
20 September 2018 (Thursday) | 6519.67 USD | |
21 September 2018 (Friday) | 6734.95 USD | |
22 September 2018 (Saturday) | 6721.98 USD | |
23 September 2018 (Sunday) | 6710.63 USD | |
24 September 2018 (Monday) | 6595.41 USD | |
25 September 2018 (Tuesday) | 6446.47 USD | |
26 September 2018 (Wednesday) | 6495 USD | |
27 September 2018 (Thursday) | 6676.75 USD | |
28 September 2018 (Friday) | 6644.13 USD | |
29 September 2018 (Saturday) | 6601.96 USD | |
30 September 2018 (Sunday) | 6625.56 USD | |
Bitcoin Prices by Day in October 2018 | ||
01 October 2018 (Monday) | 6589.62 USD | |
02 October 2018 (Tuesday) | 6556.1 USD | |
03 October 2018 (Wednesday) | 6502.59 USD | |
04 October 2018 (Thursday) | 6576.69 USD | |
05 October 2018 (Friday) | 6622.48 USD | |
06 October 2018 (Saturday) | 6588.31 USD | |
07 October 2018 (Sunday) | 6602.95 USD | |
08 October 2018 (Monday) | 6652.23 USD | |
09 October 2018 (Tuesday) | 6642.64 USD | |
10 October 2018 (Wednesday) | 6585.53 USD | |
11 October 2018 (Thursday) | 6256.24 USD | |
12 October 2018 (Friday) | 6274.58 USD | |
13 October 2018 (Saturday) | 6285.99 USD | |
14 October 2018 (Sunday) | 6290.93 USD | |
15 October 2018 (Monday) | 6596.54 USD | |
16 October 2018 (Tuesday) | 6596.11 USD | |
17 October 2018 (Wednesday) | 6544.43 USD | |
18 October 2018 (Thursday) | 6476.71 USD | |
19 October 2018 (Friday) | 6465.41 USD | |
20 October 2018 (Saturday) | 6489.19 USD | |
21 October 2018 (Sunday) | 6482.35 USD | |
22 October 2018 (Monday) | 6487.16 USD | |
23 October 2018 (Tuesday) | 6475.74 USD | |
24 October 2018 (Wednesday) | 6495.84 USD | |
25 October 2018 (Thursday) | 6476.29 USD | |
26 October 2018 (Friday) | 6474.75 USD | |
27 October 2018 (Saturday) | 6480.38 USD | |
28 October 2018 (Sunday) | 6486.39 USD | |
29 October 2018 (Monday) | 6332.63 USD | |
30 October 2018 (Tuesday) | 6334.27 USD | |
31 October 2018 (Wednesday) | 6317.61 USD | |
Bitcoin Prices by Day in November 2018 | ||
01 November 2018 (Thursday) | 6377.78 USD | |
02 November 2018 (Friday) | 6388.44 USD | |
03 November 2018 (Saturday) | 6361.26 USD | |
04 November 2018 (Sunday) | 6376.13 USD | |
05 November 2018 (Monday) | 6419.66 USD | |
06 November 2018 (Tuesday) | 6461.01 USD | |
07 November 2018 (Wednesday) | 6530.14 USD | |
08 November 2018 (Thursday) | 6453.72 USD | |
09 November 2018 (Friday) | 6385.62 USD | |
10 November 2018 (Saturday) | 6409.22 USD | |
11 November 2018 (Sunday) | 6411.27 USD | |
12 November 2018 (Monday) | 6371.27 USD | |
13 November 2018 (Tuesday) | 6359.49 USD | |
14 November 2018 (Wednesday) | 5738.35 USD | |
15 November 2018 (Thursday) | 5648.03 USD | |
16 November 2018 (Friday) | 5575.55 USD | |
17 November 2018 (Saturday) | 5554.33 USD | |
18 November 2018 (Sunday) | 5623.54 USD | |
19 November 2018 (Monday) | 4871.49 USD | |
20 November 2018 (Tuesday) | 4451.87 USD | |
21 November 2018 (Wednesday) | 4602.17 USD | |
22 November 2018 (Thursday) | 4365.94 USD | |
23 November 2018 (Friday) | 4347.11 USD | |
24 November 2018 (Saturday) | 3880.76 USD | |
25 November 2018 (Sunday) | 4009.97 USD | |
26 November 2018 (Monday) | 3779.13 USD | |
27 November 2018 (Tuesday) | 3820.72 USD | |
28 November 2018 (Wednesday) | 4257.42 USD | |
29 November 2018 (Thursday) | 4278.85 USD | |
30 November 2018 (Friday) | 4017.27 USD | |
Bitcoin Prices by Day in December 2018 | ||
01 December 2018 (Saturday) | 4214.67 USD | |
02 December 2018 (Sunday) | 4139.88 USD | |
03 December 2018 (Monday) | 3894.13 USD | |
04 December 2018 (Tuesday) | 3956.89 USD | |
05 December 2018 (Wednesday) | 3753.99 USD | |
06 December 2018 (Thursday) | 3521.1 USD | |
07 December 2018 (Friday) | 3419.94 USD | |
08 December 2018 (Saturday) | 3476.11 USD | |
09 December 2018 (Sunday) | 3614.23 USD | |
10 December 2018 (Monday) | 3502.66 USD | |
11 December 2018 (Tuesday) | 3424.59 USD | |
12 December 2018 (Wednesday) | 3486.95 USD | |
13 December 2018 (Thursday) | 3313.68 USD | |
14 December 2018 (Friday) | 3242.48 USD | |
15 December 2018 (Saturday) | 3236.76 USD | |
16 December 2018 (Sunday) | 3252.84 USD | |
17 December 2018 (Monday) | 3545.86 USD | |
18 December 2018 (Tuesday) | 3696.06 USD | |
19 December 2018 (Wednesday) | 3745.95 USD | |
20 December 2018 (Thursday) | 4134.44 USD | |
21 December 2018 (Friday) | 3896.54 USD | |
22 December 2018 (Saturday) | 4014.18 USD | |
23 December 2018 (Sunday) | 3998.98 USD | |
24 December 2018 (Monday) | 4078.6 USD | |
25 December 2018 (Tuesday) | 3815.49 USD | |
26 December 2018 (Wednesday) | 3857.3 USD | |
27 December 2018 (Thursday) | 3654.83 USD | |
28 December 2018 (Friday) | 3923.92 USD | |
29 December 2018 (Saturday) | 3820.41 USD | |
30 December 2018 (Sunday) | 3865.95 USD | |
31 December 2018 (Monday) | 3742.7 USD |