Bitcoin started 2019 at a price of 3.843,52 USD and ended 2019 at a price of 7.193,60 USD. Bitcoin increased by 87.16% in dollar terms in 2019.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2019 | ||
01 January 2019 (Tuesday) | 3843.52 USD | |
02 January 2019 (Wednesday) | 3943.41 USD | |
03 January 2019 (Thursday) | 3836.74 USD | |
04 January 2019 (Friday) | 3857.72 USD | |
05 January 2019 (Saturday) | 3845.19 USD | |
06 January 2019 (Sunday) | 4076.63 USD | |
07 January 2019 (Monday) | 4025.25 USD | |
08 January 2019 (Tuesday) | 4030.85 USD | |
09 January 2019 (Wednesday) | 4035.3 USD | |
10 January 2019 (Thursday) | 3678.92 USD | |
11 January 2019 (Friday) | 3687.37 USD | |
12 January 2019 (Saturday) | 3661.3 USD | |
13 January 2019 (Sunday) | 3552.95 USD | |
14 January 2019 (Monday) | 3706.05 USD | |
15 January 2019 (Tuesday) | 3630.68 USD | |
16 January 2019 (Wednesday) | 3655.01 USD | |
17 January 2019 (Thursday) | 3678.56 USD | |
18 January 2019 (Friday) | 3657.84 USD | |
19 January 2019 (Saturday) | 3728.57 USD | |
20 January 2019 (Sunday) | 3601.01 USD | |
21 January 2019 (Monday) | 3576.03 USD | |
22 January 2019 (Tuesday) | 3604.58 USD | |
23 January 2019 (Wednesday) | 3585.12 USD | |
24 January 2019 (Thursday) | 3600.87 USD | |
25 January 2019 (Friday) | 3599.77 USD | |
26 January 2019 (Saturday) | 3602.46 USD | |
27 January 2019 (Sunday) | 3583.97 USD | |
28 January 2019 (Monday) | 3470.45 USD | |
29 January 2019 (Tuesday) | 3448.12 USD | |
30 January 2019 (Wednesday) | 3486.18 USD | |
31 January 2019 (Thursday) | 3457.79 USD | |
Bitcoin Prices by Day in February 2019 | ||
01 February 2019 (Friday) | 3487.95 USD | |
02 February 2019 (Saturday) | 3521.06 USD | |
03 February 2019 (Sunday) | 3464.01 USD | |
04 February 2019 (Monday) | 3459.15 USD | |
05 February 2019 (Tuesday) | 3466.36 USD | |
06 February 2019 (Wednesday) | 3413.77 USD | |
07 February 2019 (Thursday) | 3399.47 USD | |
08 February 2019 (Friday) | 3666.78 USD | |
09 February 2019 (Saturday) | 3671.2 USD | |
10 February 2019 (Sunday) | 3690.19 USD | |
11 February 2019 (Monday) | 3648.43 USD | |
12 February 2019 (Tuesday) | 3653.53 USD | |
13 February 2019 (Wednesday) | 3632.07 USD | |
14 February 2019 (Thursday) | 3616.88 USD | |
15 February 2019 (Friday) | 3620.81 USD | |
16 February 2019 (Saturday) | 3629.79 USD | |
17 February 2019 (Sunday) | 3673.84 USD | |
18 February 2019 (Monday) | 3915.71 USD | |
19 February 2019 (Tuesday) | 3947.09 USD | |
20 February 2019 (Wednesday) | 3999.82 USD | |
21 February 2019 (Thursday) | 3954.12 USD | |
22 February 2019 (Friday) | 4005.53 USD | |
23 February 2019 (Saturday) | 4142.53 USD | |
24 February 2019 (Sunday) | 3810.43 USD | |
25 February 2019 (Monday) | 3882.7 USD | |
26 February 2019 (Tuesday) | 3854.36 USD | |
27 February 2019 (Wednesday) | 3851.05 USD | |
28 February 2019 (Thursday) | 3854.79 USD | |
Bitcoin Prices by Day in March 2019 | ||
01 March 2019 (Friday) | 3859.58 USD | |
02 March 2019 (Saturday) | 3864.42 USD | |
03 March 2019 (Sunday) | 3847.18 USD | |
04 March 2019 (Monday) | 3761.56 USD | |
05 March 2019 (Tuesday) | 3896.38 USD | |
06 March 2019 (Wednesday) | 3903.94 USD | |
07 March 2019 (Thursday) | 3911.48 USD | |
08 March 2019 (Friday) | 3901.13 USD | |
09 March 2019 (Saturday) | 3963.31 USD | |
10 March 2019 (Sunday) | 3951.6 USD | |
11 March 2019 (Monday) | 3905.23 USD | |
12 March 2019 (Tuesday) | 3909.16 USD | |
13 March 2019 (Wednesday) | 3906.72 USD | |
14 March 2019 (Thursday) | 3924.37 USD | |
15 March 2019 (Friday) | 3960.91 USD | |
16 March 2019 (Saturday) | 4048.73 USD | |
17 March 2019 (Sunday) | 4025.23 USD | |
18 March 2019 (Monday) | 4032.51 USD | |
19 March 2019 (Tuesday) | 4071.19 USD | |
20 March 2019 (Wednesday) | 4087.48 USD | |
21 March 2019 (Thursday) | 4029.33 USD | |
22 March 2019 (Friday) | 4023.97 USD | |
23 March 2019 (Saturday) | 4035.83 USD | |
24 March 2019 (Sunday) | 4022.17 USD | |
25 March 2019 (Monday) | 3963.07 USD | |
26 March 2019 (Tuesday) | 3985.08 USD | |
27 March 2019 (Wednesday) | 4087.07 USD | |
28 March 2019 (Thursday) | 4069.11 USD | |
29 March 2019 (Friday) | 4098.37 USD | |
30 March 2019 (Saturday) | 4106.66 USD | |
31 March 2019 (Sunday) | 4105.4 USD | |
Bitcoin Prices by Day in April 2019 | ||
01 April 2019 (Monday) | 4158.18 USD | |
02 April 2019 (Tuesday) | 4879.88 USD | |
03 April 2019 (Wednesday) | 4973.02 USD | |
04 April 2019 (Thursday) | 4922.8 USD | |
05 April 2019 (Friday) | 5036.68 USD | |
06 April 2019 (Saturday) | 5059.82 USD | |
07 April 2019 (Sunday) | 5198.9 USD | |
08 April 2019 (Monday) | 5289.77 USD | |
09 April 2019 (Tuesday) | 5204.96 USD | |
10 April 2019 (Wednesday) | 5324.55 USD | |
11 April 2019 (Thursday) | 5064.49 USD | |
12 April 2019 (Friday) | 5089.54 USD | |
13 April 2019 (Saturday) | 5096.59 USD | |
14 April 2019 (Sunday) | 5167.72 USD | |
15 April 2019 (Monday) | 5067.11 USD | |
16 April 2019 (Tuesday) | 5235.56 USD | |
17 April 2019 (Wednesday) | 5251.94 USD | |
18 April 2019 (Thursday) | 5298.39 USD | |
19 April 2019 (Friday) | 5303.81 USD | |
20 April 2019 (Saturday) | 5337.89 USD | |
21 April 2019 (Sunday) | 5314.53 USD | |
22 April 2019 (Monday) | 5399.37 USD | |
23 April 2019 (Tuesday) | 5572.36 USD | |
24 April 2019 (Wednesday) | 5464.87 USD | |
25 April 2019 (Thursday) | 5210.52 USD | |
26 April 2019 (Friday) | 5279.35 USD | |
27 April 2019 (Saturday) | 5268.29 USD | |
28 April 2019 (Sunday) | 5285.14 USD | |
29 April 2019 (Monday) | 5247.35 USD | |
30 April 2019 (Tuesday) | 5350.73 USD | |
Bitcoin Prices by Day in May 2019 | ||
01 May 2019 (Wednesday) | 5402.7 USD | |
02 May 2019 (Thursday) | 5505.28 USD | |
03 May 2019 (Friday) | 5768.29 USD | |
04 May 2019 (Saturday) | 5831.17 USD | |
05 May 2019 (Sunday) | 5795.71 USD | |
06 May 2019 (Monday) | 5746.81 USD | |
07 May 2019 (Tuesday) | 5829.5 USD | |
08 May 2019 (Wednesday) | 5982.46 USD | |
09 May 2019 (Thursday) | 6174.53 USD | |
10 May 2019 (Friday) | 6378.85 USD | |
11 May 2019 (Saturday) | 7204.77 USD | |
12 May 2019 (Sunday) | 6972.37 USD | |
13 May 2019 (Monday) | 7814.92 USD | |
14 May 2019 (Tuesday) | 7994.42 USD | |
15 May 2019 (Wednesday) | 8205.17 USD | |
16 May 2019 (Thursday) | 7884.91 USD | |
17 May 2019 (Friday) | 7343.9 USD | |
18 May 2019 (Saturday) | 7271.21 USD | |
19 May 2019 (Sunday) | 8197.69 USD | |
20 May 2019 (Monday) | 7978.31 USD | |
21 May 2019 (Tuesday) | 7963.33 USD | |
22 May 2019 (Wednesday) | 7680.07 USD | |
23 May 2019 (Thursday) | 7881.85 USD | |
24 May 2019 (Friday) | 7987.37 USD | |
25 May 2019 (Saturday) | 8052.54 USD | |
26 May 2019 (Sunday) | 8673.22 USD | |
27 May 2019 (Monday) | 8805.78 USD | |
28 May 2019 (Tuesday) | 8719.96 USD | |
29 May 2019 (Wednesday) | 8659.49 USD | |
30 May 2019 (Thursday) | 8319.47 USD | |
31 May 2019 (Friday) | 8574.5 USD | |
Bitcoin Prices by Day in June 2019 | ||
01 June 2019 (Saturday) | 8564.02 USD | |
02 June 2019 (Sunday) | 8742.96 USD | |
03 June 2019 (Monday) | 8209 USD | |
04 June 2019 (Tuesday) | 7707.77 USD | |
05 June 2019 (Wednesday) | 7824.23 USD | |
06 June 2019 (Thursday) | 7822.02 USD | |
07 June 2019 (Friday) | 8043.95 USD | |
08 June 2019 (Saturday) | 7954.13 USD | |
09 June 2019 (Sunday) | 7688.08 USD | |
10 June 2019 (Monday) | 8000.33 USD | |
11 June 2019 (Tuesday) | 7927.71 USD | |
12 June 2019 (Wednesday) | 8145.86 USD | |
13 June 2019 (Thursday) | 8230.92 USD | |
14 June 2019 (Friday) | 8693.83 USD | |
15 June 2019 (Saturday) | 8838.38 USD | |
16 June 2019 (Sunday) | 8994.49 USD | |
17 June 2019 (Monday) | 9320.35 USD | |
18 June 2019 (Tuesday) | 9081.76 USD | |
19 June 2019 (Wednesday) | 9273.52 USD | |
20 June 2019 (Thursday) | 9527.16 USD | |
21 June 2019 (Friday) | 10144.6 USD | |
22 June 2019 (Saturday) | 10701.7 USD | |
23 June 2019 (Sunday) | 10855.4 USD | |
24 June 2019 (Monday) | 11011.1 USD | |
25 June 2019 (Tuesday) | 11790.9 USD | |
26 June 2019 (Wednesday) | 13016.2 USD | |
27 June 2019 (Thursday) | 11182.8 USD | |
28 June 2019 (Friday) | 12407.3 USD | |
29 June 2019 (Saturday) | 11959.4 USD | |
30 June 2019 (Sunday) | 10817.2 USD | |
Bitcoin Prices by Day in July 2019 | ||
01 July 2019 (Monday) | 10583.1 USD | |
02 July 2019 (Tuesday) | 10801.7 USD | |
03 July 2019 (Wednesday) | 11961.3 USD | |
04 July 2019 (Thursday) | 11215.4 USD | |
05 July 2019 (Friday) | 10978.5 USD | |
06 July 2019 (Saturday) | 11208.6 USD | |
07 July 2019 (Sunday) | 11450.8 USD | |
08 July 2019 (Monday) | 12286 USD | |
09 July 2019 (Tuesday) | 12573.8 USD | |
10 July 2019 (Wednesday) | 12156.5 USD | |
11 July 2019 (Thursday) | 11358.7 USD | |
12 July 2019 (Friday) | 11816 USD | |
13 July 2019 (Saturday) | 11392.4 USD | |
14 July 2019 (Sunday) | 10256.1 USD | |
15 July 2019 (Monday) | 10895.1 USD | |
16 July 2019 (Tuesday) | 9477.64 USD | |
17 July 2019 (Wednesday) | 9693.8 USD | |
18 July 2019 (Thursday) | 10666.5 USD | |
19 July 2019 (Friday) | 10530.7 USD | |
20 July 2019 (Saturday) | 10767.1 USD | |
21 July 2019 (Sunday) | 10599.1 USD | |
22 July 2019 (Monday) | 10343.1 USD | |
23 July 2019 (Tuesday) | 9900.77 USD | |
24 July 2019 (Wednesday) | 9811.93 USD | |
25 July 2019 (Thursday) | 9911.84 USD | |
26 July 2019 (Friday) | 9870.3 USD | |
27 July 2019 (Saturday) | 9477.68 USD | |
28 July 2019 (Sunday) | 9552.86 USD | |
29 July 2019 (Monday) | 9519.15 USD | |
30 July 2019 (Tuesday) | 9607.42 USD | |
31 July 2019 (Wednesday) | 10085.6 USD | |
Bitcoin Prices by Day in August 2019 | ||
01 August 2019 (Thursday) | 10399.7 USD | |
02 August 2019 (Friday) | 10518.2 USD | |
03 August 2019 (Saturday) | 10821.7 USD | |
04 August 2019 (Sunday) | 10970.2 USD | |
05 August 2019 (Monday) | 11805.7 USD | |
06 August 2019 (Tuesday) | 11478.2 USD | |
07 August 2019 (Wednesday) | 11942 USD | |
08 August 2019 (Thursday) | 11966.4 USD | |
09 August 2019 (Friday) | 11862.9 USD | |
10 August 2019 (Saturday) | 11354 USD | |
11 August 2019 (Sunday) | 11523.6 USD | |
12 August 2019 (Monday) | 11382.6 USD | |
13 August 2019 (Tuesday) | 10895.8 USD | |
14 August 2019 (Wednesday) | 10051.7 USD | |
15 August 2019 (Thursday) | 10311.5 USD | |
16 August 2019 (Friday) | 10374.3 USD | |
17 August 2019 (Saturday) | 10231.7 USD | |
18 August 2019 (Sunday) | 10345.8 USD | |
19 August 2019 (Monday) | 10916.1 USD | |
20 August 2019 (Tuesday) | 10763.2 USD | |
21 August 2019 (Wednesday) | 10138 USD | |
22 August 2019 (Thursday) | 10131.1 USD | |
23 August 2019 (Friday) | 10408 USD | |
24 August 2019 (Saturday) | 10160 USD | |
25 August 2019 (Sunday) | 10138.5 USD | |
26 August 2019 (Monday) | 10370.8 USD | |
27 August 2019 (Tuesday) | 10185.5 USD | |
28 August 2019 (Wednesday) | 9754.42 USD | |
29 August 2019 (Thursday) | 9510.2 USD | |
30 August 2019 (Friday) | 9598.17 USD | |
31 August 2019 (Saturday) | 9630.66 USD | |
Bitcoin Prices by Day in September 2019 | ||
01 September 2019 (Sunday) | 9757.97 USD | |
02 September 2019 (Monday) | 10346.8 USD | |
03 September 2019 (Tuesday) | 10623.5 USD | |
04 September 2019 (Wednesday) | 10594.5 USD | |
05 September 2019 (Thursday) | 10575.5 USD | |
06 September 2019 (Friday) | 10353.3 USD | |
07 September 2019 (Saturday) | 10517.3 USD | |
08 September 2019 (Sunday) | 10441.3 USD | |
09 September 2019 (Monday) | 10335 USD | |
10 September 2019 (Tuesday) | 10116 USD | |
11 September 2019 (Wednesday) | 10178.4 USD | |
12 September 2019 (Thursday) | 10410.1 USD | |
13 September 2019 (Friday) | 10360.5 USD | |
14 September 2019 (Saturday) | 10358 USD | |
15 September 2019 (Sunday) | 10347.7 USD | |
16 September 2019 (Monday) | 10276.8 USD | |
17 September 2019 (Tuesday) | 10241.3 USD | |
18 September 2019 (Wednesday) | 10198.2 USD | |
19 September 2019 (Thursday) | 10266.4 USD | |
20 September 2019 (Friday) | 10181.6 USD | |
21 September 2019 (Saturday) | 10019.7 USD | |
22 September 2019 (Sunday) | 10070.4 USD | |
23 September 2019 (Monday) | 9729.32 USD | |
24 September 2019 (Tuesday) | 8620.57 USD | |
25 September 2019 (Wednesday) | 8486.99 USD | |
26 September 2019 (Thursday) | 8118.97 USD | |
27 September 2019 (Friday) | 8251.85 USD | |
28 September 2019 (Saturday) | 8245.92 USD | |
29 September 2019 (Sunday) | 8104.19 USD | |
30 September 2019 (Monday) | 8293.87 USD | |
Bitcoin Prices by Day in October 2019 | ||
01 October 2019 (Tuesday) | 8343.28 USD | |
02 October 2019 (Wednesday) | 8393.04 USD | |
03 October 2019 (Thursday) | 8259.99 USD | |
04 October 2019 (Friday) | 8205.94 USD | |
05 October 2019 (Saturday) | 8151.5 USD | |
06 October 2019 (Sunday) | 7988.16 USD | |
07 October 2019 (Monday) | 8245.62 USD | |
08 October 2019 (Tuesday) | 8228.78 USD | |
09 October 2019 (Wednesday) | 8595.74 USD | |
10 October 2019 (Thursday) | 8586.47 USD | |
11 October 2019 (Friday) | 8321.76 USD | |
12 October 2019 (Saturday) | 8336.56 USD | |
13 October 2019 (Sunday) | 8321.01 USD | |
14 October 2019 (Monday) | 8374.69 USD | |
15 October 2019 (Tuesday) | 8205.37 USD | |
16 October 2019 (Wednesday) | 8047.53 USD | |
17 October 2019 (Thursday) | 8103.91 USD | |
18 October 2019 (Friday) | 7973.21 USD | |
19 October 2019 (Saturday) | 7988.56 USD | |
20 October 2019 (Sunday) | 8222.08 USD | |
21 October 2019 (Monday) | 8243.72 USD | |
22 October 2019 (Tuesday) | 8078.2 USD | |
23 October 2019 (Wednesday) | 7514.67 USD | |
24 October 2019 (Thursday) | 7493.49 USD | |
25 October 2019 (Friday) | 8660.7 USD | |
26 October 2019 (Saturday) | 9244.97 USD | |
27 October 2019 (Sunday) | 9551.71 USD | |
28 October 2019 (Monday) | 9256.15 USD | |
29 October 2019 (Tuesday) | 9427.69 USD | |
30 October 2019 (Wednesday) | 9205.73 USD | |
31 October 2019 (Thursday) | 9199.58 USD | |
Bitcoin Prices by Day in November 2019 | ||
01 November 2019 (Friday) | 9261.1 USD | |
02 November 2019 (Saturday) | 9324.72 USD | |
03 November 2019 (Sunday) | 9235.35 USD | |
04 November 2019 (Monday) | 9412.61 USD | |
05 November 2019 (Tuesday) | 9342.53 USD | |
06 November 2019 (Wednesday) | 9360.88 USD | |
07 November 2019 (Thursday) | 9267.56 USD | |
08 November 2019 (Friday) | 8804.88 USD | |
09 November 2019 (Saturday) | 8813.58 USD | |
10 November 2019 (Sunday) | 9055.53 USD | |
11 November 2019 (Monday) | 8757.79 USD | |
12 November 2019 (Tuesday) | 8815.66 USD | |
13 November 2019 (Wednesday) | 8808.26 USD | |
14 November 2019 (Thursday) | 8708.09 USD | |
15 November 2019 (Friday) | 8491.99 USD | |
16 November 2019 (Saturday) | 8550.76 USD | |
17 November 2019 (Sunday) | 8577.98 USD | |
18 November 2019 (Monday) | 8309.29 USD | |
19 November 2019 (Tuesday) | 8206.15 USD | |
20 November 2019 (Wednesday) | 8027.27 USD | |
21 November 2019 (Thursday) | 7642.75 USD | |
22 November 2019 (Friday) | 7296.58 USD | |
23 November 2019 (Saturday) | 7397.8 USD | |
24 November 2019 (Sunday) | 7047.92 USD | |
25 November 2019 (Monday) | 7146.13 USD | |
26 November 2019 (Tuesday) | 7218.37 USD | |
27 November 2019 (Wednesday) | 7531.66 USD | |
28 November 2019 (Thursday) | 7463.11 USD | |
29 November 2019 (Friday) | 7761.24 USD | |
30 November 2019 (Saturday) | 7569.63 USD | |
Bitcoin Prices by Day in December 2019 | ||
01 December 2019 (Sunday) | 7424.29 USD | |
02 December 2019 (Monday) | 7321.99 USD | |
03 December 2019 (Tuesday) | 7320.15 USD | |
04 December 2019 (Wednesday) | 7252.03 USD | |
05 December 2019 (Thursday) | 7448.31 USD | |
06 December 2019 (Friday) | 7547 USD | |
07 December 2019 (Saturday) | 7556.24 USD | |
08 December 2019 (Sunday) | 7564.35 USD | |
09 December 2019 (Monday) | 7400.9 USD | |
10 December 2019 (Tuesday) | 7278.12 USD | |
11 December 2019 (Wednesday) | 7217.43 USD | |
12 December 2019 (Thursday) | 7243.13 USD | |
13 December 2019 (Friday) | 7269.68 USD | |
14 December 2019 (Saturday) | 7124.67 USD | |
15 December 2019 (Sunday) | 7152.3 USD | |
16 December 2019 (Monday) | 6932.48 USD | |
17 December 2019 (Tuesday) | 6640.52 USD | |
18 December 2019 (Wednesday) | 7276.8 USD | |
19 December 2019 (Thursday) | 7202.84 USD | |
20 December 2019 (Friday) | 7218.82 USD | |
21 December 2019 (Saturday) | 7191.16 USD | |
22 December 2019 (Sunday) | 7511.59 USD | |
23 December 2019 (Monday) | 7355.63 USD | |
24 December 2019 (Tuesday) | 7322.53 USD | |
25 December 2019 (Wednesday) | 7275.16 USD | |
26 December 2019 (Thursday) | 7238.97 USD | |
27 December 2019 (Friday) | 7290.09 USD | |
28 December 2019 (Saturday) | 7317.99 USD | |
29 December 2019 (Sunday) | 7422.65 USD | |
30 December 2019 (Monday) | 7293 USD | |
31 December 2019 (Tuesday) | 7193.6 USD |