Bitcoin started 2023 at a price of 16.616,40 USD and ended 2023 at a price of 42.309,90 USD. Bitcoin increased by 154.63% in dollar terms in 2023.
Date | Dollar Price | |
---|---|---|
Bitcoin Prices by Day in January 2023 | ||
01 January 2023 (Sunday) | 16616.4 USD | |
02 January 2023 (Monday) | 16704.5 USD | |
03 January 2023 (Tuesday) | 16673.3 USD | |
04 January 2023 (Wednesday) | 16656.5 USD | |
05 January 2023 (Thursday) | 16851.4 USD | |
06 January 2023 (Friday) | 16824.8 USD | |
07 January 2023 (Saturday) | 16945.3 USD | |
08 January 2023 (Sunday) | 17031.9 USD | |
09 January 2023 (Monday) | 17254.6 USD | |
10 January 2023 (Tuesday) | 17207 USD | |
11 January 2023 (Wednesday) | 17434.6 USD | |
12 January 2023 (Thursday) | 17920.7 USD | |
13 January 2023 (Friday) | 18873.3 USD | |
14 January 2023 (Saturday) | 20897.3 USD | |
15 January 2023 (Sunday) | 20856 USD | |
16 January 2023 (Monday) | 21154.2 USD | |
17 January 2023 (Tuesday) | 21130.4 USD | |
18 January 2023 (Wednesday) | 21153.6 USD | |
19 January 2023 (Thursday) | 20701.9 USD | |
20 January 2023 (Friday) | 21055.7 USD | |
20 January 2023 (Friday) | 22659.5 USD | |
21 January 2023 (Saturday) | 22777.9 USD | |
21 January 2023 (Saturday) | 22563.6 USD | |
22 January 2023 (Sunday) | 22736.6 USD | |
22 January 2023 (Sunday) | 22706 USD | |
23 January 2023 (Monday) | 22945.9 USD | |
24 January 2023 (Tuesday) | 22624.9 USD | |
25 January 2023 (Wednesday) | 22663.1 USD | |
26 January 2023 (Thursday) | 23013.1 USD | |
27 January 2023 (Friday) | 23016.7 USD | |
28 January 2023 (Saturday) | 22974.5 USD | |
29 January 2023 (Sunday) | 23864.5 USD | |
30 January 2023 (Monday) | 22794.7 USD | |
31 January 2023 (Tuesday) | 22748.3 USD | |
Bitcoin Prices by Day in February 2023 | ||
01 February 2023 (Wednesday) | 23120.1 USD | |
02 February 2023 (Thursday) | 23834.7 USD | |
03 February 2023 (Friday) | 23539.1 USD | |
04 February 2023 (Saturday) | 23430.4 USD | |
05 February 2023 (Sunday) | 22969.7 USD | |
06 February 2023 (Monday) | 22791 USD | |
07 February 2023 (Tuesday) | 22926.6 USD | |
08 February 2023 (Wednesday) | 23217.3 USD | |
09 February 2023 (Thursday) | 22610.8 USD | |
10 February 2023 (Friday) | 21633.9 USD | |
11 February 2023 (Saturday) | 21797 USD | |
12 February 2023 (Sunday) | 21744 USD | |
13 February 2023 (Monday) | 21697 USD | |
14 February 2023 (Tuesday) | 22152.9 USD | |
15 February 2023 (Wednesday) | 24613.3 USD | |
16 February 2023 (Thursday) | 23743.9 USD | |
17 February 2023 (Friday) | 24615.5 USD | |
18 February 2023 (Saturday) | 24679.1 USD | |
19 February 2023 (Sunday) | 24038 USD | |
20 February 2023 (Monday) | 24906.2 USD | |
21 February 2023 (Tuesday) | 24416.8 USD | |
22 February 2023 (Wednesday) | 24115.2 USD | |
23 February 2023 (Thursday) | 24049.6 USD | |
24 February 2023 (Friday) | 23189.5 USD | |
25 February 2023 (Saturday) | 23110.1 USD | |
26 February 2023 (Sunday) | 23487 USD | |
27 February 2023 (Monday) | 23439.5 USD | |
28 February 2023 (Tuesday) | 23237.6 USD | |
Bitcoin Prices by Day in March 2023 | ||
01 March 2023 (Wednesday) | 23580 USD | |
02 March 2023 (Thursday) | 22502.1 USD | |
03 March 2023 (Friday) | 22372.4 USD | |
04 March 2023 (Saturday) | 22598.1 USD | |
05 March 2023 (Sunday) | 22429.8 USD | |
06 March 2023 (Monday) | 22470.9 USD | |
07 March 2023 (Tuesday) | 22257.8 USD | |
08 March 2023 (Wednesday) | 21666.4 USD | |
09 March 2023 (Thursday) | 20374.3 USD | |
10 March 2023 (Friday) | 20167.4 USD | |
11 March 2023 (Saturday) | 20487.6 USD | |
12 March 2023 (Sunday) | 21125.2 USD | |
13 March 2023 (Monday) | 24200 USD | |
14 March 2023 (Tuesday) | 24784.7 USD | |
15 March 2023 (Wednesday) | 24326.2 USD | |
16 March 2023 (Thursday) | 25388.2 USD | |
17 March 2023 (Friday) | 27371.2 USD | |
18 March 2023 (Saturday) | 27185.6 USD | |
19 March 2023 (Sunday) | 27848.6 USD | |
20 March 2023 (Monday) | 28027.7 USD | |
21 March 2023 (Tuesday) | 28145.8 USD | |
22 March 2023 (Wednesday) | 27123.7 USD | |
23 March 2023 (Thursday) | 28256.8 USD | |
24 March 2023 (Friday) | 27812.3 USD | |
25 March 2023 (Saturday) | 27208.5 USD | |
26 March 2023 (Sunday) | 27862.7 USD | |
27 March 2023 (Monday) | 26947.6 USD | |
28 March 2023 (Tuesday) | 27328.1 USD | |
29 March 2023 (Wednesday) | 28433.4 USD | |
30 March 2023 (Thursday) | 27993.6 USD | |
31 March 2023 (Friday) | 28471.5 USD | |
Bitcoin Prices by Day in April 2023 | ||
01 April 2023 (Saturday) | 28188.3 USD | |
02 April 2023 (Sunday) | 27800.7 USD | |
03 April 2023 (Monday) | 28179.6 USD | |
04 April 2023 (Tuesday) | 28175.4 USD | |
05 April 2023 (Wednesday) | 28053.5 USD | |
06 April 2023 (Thursday) | 27932.9 USD | |
07 April 2023 (Friday) | 27916.2 USD | |
08 April 2023 (Saturday) | 27957.1 USD | |
09 April 2023 (Sunday) | 28150.1 USD | |
10 April 2023 (Monday) | 29129.2 USD | |
11 April 2023 (Tuesday) | 30113 USD | |
12 April 2023 (Wednesday) | 29934.1 USD | |
13 April 2023 (Thursday) | 30309 USD | |
14 April 2023 (Friday) | 30400.3 USD | |
15 April 2023 (Saturday) | 30338.3 USD | |
16 April 2023 (Sunday) | 30333.2 USD | |
17 April 2023 (Monday) | 29464.3 USD | |
18 April 2023 (Tuesday) | 30324.7 USD | |
19 April 2023 (Wednesday) | 29219.5 USD | |
20 April 2023 (Thursday) | 28267.5 USD | |
21 April 2023 (Friday) | 27339.8 USD | |
22 April 2023 (Saturday) | 27338.4 USD | |
23 April 2023 (Sunday) | 27442.6 USD | |
24 April 2023 (Monday) | 27396.4 USD | |
25 April 2023 (Tuesday) | 27967.8 USD | |
26 April 2023 (Wednesday) | 27820.5 USD | |
27 April 2023 (Thursday) | 29504.1 USD | |
28 April 2023 (Friday) | 29363.5 USD | |
29 April 2023 (Saturday) | 29257.5 USD | |
30 April 2023 (Sunday) | 29380.1 USD | |
Bitcoin Prices by Day in May 2023 | ||
01 May 2023 (Monday) | 27680.8 USD | |
02 May 2023 (Tuesday) | 28667 USD | |
03 May 2023 (Wednesday) | 28425.4 USD | |
04 May 2023 (Thursday) | 28852.6 USD | |
05 May 2023 (Friday) | 29504.9 USD | |
06 May 2023 (Saturday) | 28904.7 USD | |
07 May 2023 (Sunday) | 28953.3 USD | |
08 May 2023 (Monday) | 27489.9 USD | |
09 May 2023 (Tuesday) | 27658 USD | |
10 May 2023 (Wednesday) | 27904.5 USD | |
11 May 2023 (Thursday) | 27030 USD | |
12 May 2023 (Friday) | 26470.5 USD | |
13 May 2023 (Saturday) | 26879.7 USD | |
14 May 2023 (Sunday) | 26895.9 USD | |
15 May 2023 (Monday) | 27406.4 USD | |
16 May 2023 (Tuesday) | 26966.5 USD | |
17 May 2023 (Wednesday) | 27275.7 USD | |
18 May 2023 (Thursday) | 26753.5 USD | |
19 May 2023 (Friday) | 26859 USD | |
20 May 2023 (Saturday) | 27073.9 USD | |
21 May 2023 (Sunday) | 26908.1 USD | |
22 May 2023 (Monday) | 26771.9 USD | |
23 May 2023 (Tuesday) | 27216.5 USD | |
24 May 2023 (Wednesday) | 26437.4 USD | |
25 May 2023 (Thursday) | 26466.8 USD | |
26 May 2023 (Friday) | 26785 USD | |
27 May 2023 (Saturday) | 26746.2 USD | |
28 May 2023 (Sunday) | 27582.6 USD | |
29 May 2023 (Monday) | 27661.6 USD | |
30 May 2023 (Tuesday) | 27800.9 USD | |
31 May 2023 (Wednesday) | 27098.3 USD | |
Bitcoin Prices by Day in June 2023 | ||
01 June 2023 (Thursday) | 26855 USD | |
02 June 2023 (Friday) | 27188.5 USD | |
03 June 2023 (Saturday) | 27126.1 USD | |
04 June 2023 (Sunday) | 27221.1 USD | |
05 June 2023 (Monday) | 25636.9 USD | |
06 June 2023 (Tuesday) | 26977.9 USD | |
07 June 2023 (Wednesday) | 26392.6 USD | |
08 June 2023 (Thursday) | 26613.2 USD | |
09 June 2023 (Friday) | 26443.8 USD | |
10 June 2023 (Saturday) | 25753.9 USD | |
11 June 2023 (Sunday) | 26078 USD | |
12 June 2023 (Monday) | 25859.8 USD | |
13 June 2023 (Tuesday) | 25848 USD | |
14 June 2023 (Wednesday) | 25115.7 USD | |
15 June 2023 (Thursday) | 25387 USD | |
16 June 2023 (Friday) | 26352 USD | |
17 June 2023 (Saturday) | 26469 USD | |
18 June 2023 (Sunday) | 26668.8 USD | |
19 June 2023 (Monday) | 26801.5 USD | |
20 June 2023 (Tuesday) | 27966.9 USD | |
21 June 2023 (Wednesday) | 30073.4 USD | |
22 June 2023 (Thursday) | 30160.5 USD | |
23 June 2023 (Friday) | 30940.8 USD | |
24 June 2023 (Saturday) | 30632.7 USD | |
25 June 2023 (Sunday) | 30415.9 USD | |
26 June 2023 (Monday) | 30258.7 USD | |
27 June 2023 (Tuesday) | 30618.8 USD | |
28 June 2023 (Wednesday) | 29977.9 USD | |
29 June 2023 (Thursday) | 30380.5 USD | |
30 June 2023 (Friday) | 30380.1 USD | |
Bitcoin Prices by Day in July 2023 | ||
01 July 2023 (Saturday) | 30615.9 USD | |
02 July 2023 (Sunday) | 30560.8 USD | |
03 July 2023 (Monday) | 31133.4 USD | |
04 July 2023 (Tuesday) | 30726.2 USD | |
05 July 2023 (Wednesday) | 30481.3 USD | |
06 July 2023 (Thursday) | 30271 USD | |
07 July 2023 (Friday) | 30235 USD | |
08 July 2023 (Saturday) | 30123.8 USD | |
09 July 2023 (Sunday) | 30253.1 USD | |
10 July 2023 (Monday) | 30778.9 USD | |
11 July 2023 (Tuesday) | 30563.8 USD | |
12 July 2023 (Wednesday) | 30304.8 USD | |
13 July 2023 (Thursday) | 31490.9 USD | |
14 July 2023 (Friday) | 30100.2 USD | |
15 July 2023 (Saturday) | 30323.7 USD | |
16 July 2023 (Sunday) | 30270.6 USD | |
17 July 2023 (Monday) | 29922.4 USD | |
18 July 2023 (Tuesday) | 29793.4 USD | |
19 July 2023 (Wednesday) | 29922.7 USD | |
20 July 2023 (Thursday) | 29699.3 USD | |
21 July 2023 (Friday) | 29894.6 USD | |
22 July 2023 (Saturday) | 29839.6 USD | |
23 July 2023 (Sunday) | 30084.1 USD | |
24 July 2023 (Monday) | 29108.3 USD | |
25 July 2023 (Tuesday) | 29229.2 USD | |
26 July 2023 (Wednesday) | 29439 USD | |
27 July 2023 (Thursday) | 29142.4 USD | |
28 July 2023 (Friday) | 29287.9 USD | |
29 July 2023 (Saturday) | 29339 USD | |
30 July 2023 (Sunday) | 29155.5 USD | |
31 July 2023 (Monday) | 29175.4 USD | |
Bitcoin Prices by Day in August 2023 | ||
01 August 2023 (Tuesday) | 29184.6 USD | |
02 August 2023 (Wednesday) | 29122.3 USD | |
03 August 2023 (Thursday) | 29252.7 USD | |
04 August 2023 (Friday) | 29035.9 USD | |
05 August 2023 (Saturday) | 29036.5 USD | |
06 August 2023 (Sunday) | 29055.6 USD | |
07 August 2023 (Monday) | 29102.6 USD | |
08 August 2023 (Tuesday) | 29960.5 USD | |
09 August 2023 (Wednesday) | 29489.9 USD | |
10 August 2023 (Thursday) | 29454 USD | |
11 August 2023 (Friday) | 29420.2 USD | |
12 August 2023 (Saturday) | 29416.2 USD | |
13 August 2023 (Sunday) | 29436.4 USD | |
14 August 2023 (Monday) | 29392 USD | |
15 August 2023 (Tuesday) | 29188.9 USD | |
16 August 2023 (Wednesday) | 29117.3 USD | |
17 August 2023 (Thursday) | 27686.4 USD | |
18 August 2023 (Friday) | 26210 USD | |
19 August 2023 (Saturday) | 26130 USD | |
20 August 2023 (Sunday) | 26152 USD | |
21 August 2023 (Monday) | 26114.7 USD | |
22 August 2023 (Tuesday) | 25882.5 USD | |
23 August 2023 (Wednesday) | 26644 USD | |
24 August 2023 (Thursday) | 26074 USD | |
25 August 2023 (Friday) | 26050 USD | |
26 August 2023 (Saturday) | 26030.9 USD | |
27 August 2023 (Sunday) | 26123.5 USD | |
28 August 2023 (Monday) | 25998.7 USD | |
29 August 2023 (Tuesday) | 27860 USD | |
30 August 2023 (Wednesday) | 27258.5 USD | |
31 August 2023 (Thursday) | 26179 USD | |
Bitcoin Prices by Day in September 2023 | ||
01 September 2023 (Friday) | 25777.3 USD | |
02 September 2023 (Saturday) | 25819.2 USD | |
03 September 2023 (Sunday) | 25998.9 USD | |
04 September 2023 (Monday) | 25907.5 USD | |
05 September 2023 (Tuesday) | 25749 USD | |
06 September 2023 (Wednesday) | 25680 USD | |
07 September 2023 (Thursday) | 25934.1 USD | |
08 September 2023 (Friday) | 25856.3 USD | |
09 September 2023 (Saturday) | 25764.2 USD | |
10 September 2023 (Sunday) | 25776.8 USD | |
11 September 2023 (Monday) | 25148 USD | |
12 September 2023 (Tuesday) | 26078.4 USD | |
13 September 2023 (Wednesday) | 26208.7 USD | |
14 September 2023 (Thursday) | 26405.8 USD | |
15 September 2023 (Friday) | 26403.8 USD | |
16 September 2023 (Saturday) | 26530 USD | |
17 September 2023 (Sunday) | 26504 USD | |
18 September 2023 (Monday) | 26762.9 USD | |
19 September 2023 (Tuesday) | 27148.6 USD | |
20 September 2023 (Wednesday) | 27040 USD | |
21 September 2023 (Thursday) | 26596.3 USD | |
22 September 2023 (Friday) | 26537.5 USD | |
23 September 2023 (Saturday) | 26612.6 USD | |
24 September 2023 (Sunday) | 26463 USD | |
25 September 2023 (Monday) | 26203.1 USD | |
26 September 2023 (Tuesday) | 26220.9 USD | |
27 September 2023 (Wednesday) | 26253.6 USD | |
28 September 2023 (Thursday) | 27067.4 USD | |
29 September 2023 (Friday) | 26907.5 USD | |
30 September 2023 (Saturday) | 27040.9 USD | |
Bitcoin Prices by Day in October 2023 | ||
01 October 2023 (Sunday) | 27103 USD | |
02 October 2023 (Monday) | 27851.7 USD | |
03 October 2023 (Tuesday) | 27675.7 USD | |
04 October 2023 (Wednesday) | 27679.7 USD | |
05 October 2023 (Thursday) | 27441.9 USD | |
06 October 2023 (Friday) | 27901.2 USD | |
07 October 2023 (Saturday) | 27882.4 USD | |
08 October 2023 (Sunday) | 27601 USD | |
09 October 2023 (Monday) | 27592 USD | |
10 October 2023 (Tuesday) | 27440 USD | |
11 October 2023 (Wednesday) | 26727.1 USD | |
12 October 2023 (Thursday) | 26740.9 USD | |
13 October 2023 (Friday) | 26769 USD | |
14 October 2023 (Saturday) | 26856 USD | |
15 October 2023 (Sunday) | 27032 USD | |
16 October 2023 (Monday) | 28578.3 USD | |
17 October 2023 (Tuesday) | 28565.8 USD | |
18 October 2023 (Wednesday) | 28218.9 USD | |
19 October 2023 (Thursday) | 28476.6 USD | |
20 October 2023 (Friday) | 29580 USD | |
21 October 2023 (Saturday) | 29569.9 USD | |
22 October 2023 (Sunday) | 29879.3 USD | |
23 October 2023 (Monday) | 29864 USD | |
24 October 2023 (Tuesday) | 33660.7 USD | |
25 October 2023 (Wednesday) | 33647.2 USD | |
26 October 2023 (Thursday) | 34191 USD | |
27 October 2023 (Friday) | 34185.2 USD | |
28 October 2023 (Saturday) | 34126.1 USD | |
29 October 2023 (Sunday) | 34120.8 USD | |
30 October 2023 (Monday) | 34456 USD | |
31 October 2023 (Tuesday) | 34434 USD | |
Bitcoin Prices by Day in November 2023 | ||
01 November 2023 (Wednesday) | 34879.6 USD | |
02 November 2023 (Thursday) | 34888.7 USD | |
03 November 2023 (Friday) | 34688.6 USD | |
04 November 2023 (Saturday) | 34695.8 USD | |
05 November 2023 (Sunday) | 35000.6 USD | |
06 November 2023 (Monday) | 34977.8 USD | |
07 November 2023 (Tuesday) | 35617 USD | |
08 November 2023 (Wednesday) | 35591.2 USD | |
09 November 2023 (Thursday) | 36571.2 USD | |
10 November 2023 (Friday) | 36591.1 USD | |
11 November 2023 (Saturday) | 37034 USD | |
12 November 2023 (Sunday) | 37040 USD | |
13 November 2023 (Monday) | 36487.9 USD | |
14 November 2023 (Tuesday) | 36501.1 USD | |
15 November 2023 (Wednesday) | 37717.3 USD | |
16 November 2023 (Thursday) | 37704.4 USD | |
17 November 2023 (Friday) | 36389.4 USD | |
18 November 2023 (Saturday) | 36410 USD | |
19 November 2023 (Sunday) | 37018.5 USD | |
20 November 2023 (Monday) | 37000 USD | |
21 November 2023 (Tuesday) | 36843.6 USD | |
22 November 2023 (Wednesday) | 37424.3 USD | |
23 November 2023 (Thursday) | 37359.1 USD | |
24 November 2023 (Friday) | 37346.4 USD | |
25 November 2023 (Saturday) | 37815.4 USD | |
26 November 2023 (Sunday) | 37788.9 USD | |
27 November 2023 (Monday) | 37251.7 USD | |
28 November 2023 (Tuesday) | 37242.7 USD | |
29 November 2023 (Wednesday) | 37258.2 USD | |
30 November 2023 (Thursday) | 37785.9 USD | |
Bitcoin Prices by Day in December 2023 | ||
01 December 2023 (Friday) | 37781.5 USD | |
02 December 2023 (Saturday) | 39521.5 USD | |
03 December 2023 (Sunday) | 39500.7 USD | |
04 December 2023 (Monday) | 41987.2 USD | |
05 December 2023 (Tuesday) | 41951.8 USD | |
06 December 2023 (Wednesday) | 43855.1 USD | |
07 December 2023 (Thursday) | 43858.5 USD | |
08 December 2023 (Friday) | 44411 USD | |
09 December 2023 (Saturday) | 44417.7 USD | |
10 December 2023 (Sunday) | 44011.7 USD | |
11 December 2023 (Monday) | 44004.9 USD | |
12 December 2023 (Tuesday) | 41250.2 USD | |
13 December 2023 (Wednesday) | 41269.2 USD | |
14 December 2023 (Thursday) | 43022.6 USD | |
15 December 2023 (Friday) | 42996.3 USD | |
16 December 2023 (Saturday) | 42311.7 USD | |
17 December 2023 (Sunday) | 42354.3 USD | |
18 December 2023 (Monday) | 42380.4 USD | |
19 December 2023 (Tuesday) | 42381.1 USD | |
20 December 2023 (Wednesday) | 43650.9 USD | |
21 December 2023 (Thursday) | 43668.4 USD | |
22 December 2023 (Friday) | 43757.4 USD | |
23 December 2023 (Saturday) | 43720 USD | |
24 December 2023 (Sunday) | 43522.8 USD | |
25 December 2023 (Monday) | 43506.4 USD | |
26 December 2023 (Tuesday) | 42295.1 USD | |
27 December 2023 (Wednesday) | 42271.1 USD | |
28 December 2023 (Thursday) | 42529.5 USD | |
29 December 2023 (Friday) | 42484.4 USD | |
30 December 2023 (Saturday) | 42289.5 USD | |
31 December 2023 (Sunday) | 42309.9 USD |