You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Date | Open Price | Close Price | % Difference |
---|---|---|---|
30 September 2024 Monday | 65600 | 63665 | -2.94977% |
1 October 2024 Tuesday | 63305.5 | 61449.4 | -2.93205% |
2 October 2024 Wednesday | 60792.6 | 60282.6 | -0.83902% |
3 October 2024 Thursday | 60631.4 | 60942.7 | 0.51355% |
4 October 2024 Friday | 60745 | 62254.1 | 2.48432% |
5 October 2024 Saturday | 62090.7 | 61809.5 | -0.45287% |
6 October 2024 Sunday | 62051.3 | 62679.7 | 1.01271% |
7 October 2024 Monday | 62810.9 | 63290.2 | 0.76307% |
8 October 2024 Tuesday | 62203.8 | 62248.6 | 0.0720213% |
9 October 2024 Wednesday | 62118.4 | 60806.6 | -2.11179% |
10 October 2024 Thursday | 60578.3 | 59789.4 | -1.30223% |
11 October 2024 Friday | 60279.5 | 63008.2 | 4.52678% |
12 October 2024 Saturday | 62518.8 | 63022.9 | 0.80637% |
13 October 2024 Sunday | 63183.1 | 62639.7 | -0.85998% |
14 October 2024 Monday | 62847.9 | 66011 | 5.04015% |
15 October 2024 Tuesday | 66065.6 | 66797.5 | 1.10772% |
16 October 2024 Wednesday | 67056.6 | 67726.2 | 0.99853% |
17 October 2024 Thursday | 67608.5 | 67000.2 | -0.89965% |
18 October 2024 Friday | 67399.9 | 68597.8 | 1.77741% |
19 October 2024 Saturday | 68426.1 | 68186.9 | -0.34965% |
20 October 2024 Sunday | 68363.7 | 68454.6 | 0.13299% |
21 October 2024 Monday | 69014.9 | 67625 | -2.01386% |
22 October 2024 Tuesday | 67346.1 | 67491.9 | 0.2164% |
23 October 2024 Wednesday | 67389.7 | 66299.8 | -1.61735% |
24 October 2024 Thursday | 66601.1 | 68138.1 | 2.30784% |
25 October 2024 Friday | 68156.8 | 66616.7 | -2.25976% |
26 October 2024 Saturday | 66564.5 | 67089.4 | 0.78859% |
27 October 2024 Sunday | 67008.1 | 67759 | 1.10751% |
28 October 2024 Monday | 67943.2 | 69576 | 2.40324% |
In the last 1 month, the Bitcoin price has been minimum: 59789.4 USD and maximum: 69576 USD, and the average value has been 64870.9897 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 8.5 percent.