BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 5 March 2025 Wednesday | 87247.9 | 90136.1 | 3.31029% |
| 6 March 2025 Thursday | 90607.7 | 89443.1 | -1.28531% |
| 7 March 2025 Friday | 89915 | 86695.1 | -3.5811% |
| 8 March 2025 Saturday | 86753.3 | 86393.4 | -0.41491% |
| 9 March 2025 Sunday | 86206.6 | 83253.2 | -3.42599% |
| 10 March 2025 Monday | 80708.2 | 78674.8 | -2.51943% |
| 11 March 2025 Tuesday | 78548.2 | 82877.9 | 5.51221% |
| 12 March 2025 Wednesday | 82911.8 | 82937.1 | 0.0304661% |
| 13 March 2025 Thursday | 83659.5 | 80598 | -3.65948% |
| 14 March 2025 Friday | 81071.5 | 83949.5 | 3.54997% |
| 15 March 2025 Saturday | 83989.9 | 84400.7 | 0.48913% |
| 16 March 2025 Sunday | 84351.5 | 83392.6 | -1.13677% |
| 17 March 2025 Monday | 82562.5 | 83946.2 | 1.67592% |
| 18 March 2025 Tuesday | 84011.4 | 82055 | -2.35415% |
| 19 March 2025 Wednesday | 82699.5 | 85662.4 | 3.58269% |
| 20 March 2025 Thursday | 86878 | 84413 | -2.83734% |
| 21 March 2025 Friday | 84183.4 | 83844.3 | -0.40278% |
| 22 March 2025 Saturday | 84062 | 84151 | 0.10593% |
| 23 March 2025 Sunday | 83852.1 | 85125.1 | 1.51822% |
| 24 March 2025 Monday | 86093 | 88368.7 | 2.64341% |
| 25 March 2025 Tuesday | 87518.1 | 88215.6 | 0.79705% |
| 26 March 2025 Wednesday | 87432.8 | 86993 | -0.50304% |
| 27 March 2025 Thursday | 86926 | 87201.1 | 0.31651% |
| 28 March 2025 Friday | 87214.1 | 83850 | -3.85726% |
| 29 March 2025 Saturday | 84381.8 | 82524.2 | -2.20139% |
| 30 March 2025 Sunday | 82624.1 | 82600 | -0.0291198% |
| 31 March 2025 Monday | 82380 | 82693.5 | 0.38052% |
| 1 April 2025 Tuesday | 82534.3 | 84875.9 | 2.8371% |
| 2 April 2025 Wednesday | 85166.9 | 85923.2 | 0.88803% |
| 3 April 2025 Thursday | 82490.1 | 81864.7 | -0.75812% |
In the last 1 month, the Bitcoin price has been minimum: 78674.8 USD and maximum: 90136.1 USD, and the average value has been 84568.6133 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was -10.1 percent.