BTC Last 1 Month Price History Chart
You can see the last 1-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 1 month according to the dollar currency.
Bitcoin Price Chart - 1 Month Price History BTC to USD
Bitcoin Prices for the Last 1 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 19 April 2024 Friday | 63499.5 | 63446.6 | 3.54% |
| 20 April 2024 Saturday | 63846 | 64925.4 | 1.69% |
| 21 April 2024 Sunday | 64993.8 | 64901.7 | 1.7% |
| 22 April 2024 Monday | 64953 | 66731.4 | 2.74% |
| 23 April 2024 Tuesday | 66831.4 | 66700 | 2.71% |
| 24 April 2024 Wednesday | 66419.8 | 63787.6 | -3.96% |
| 25 April 2024 Thursday | 64252.4 | 63844 | -3.87% |
| 26 April 2024 Friday | 64489.1 | 64040 | -0.6964% |
| 27 April 2024 Saturday | 63750.8 | 64058.2 | -0.68234% |
| 28 April 2024 Sunday | 63425.1 | 63702.1 | 0.43674% |
| 29 April 2024 Monday | 63114.1 | 63718 | 0.40342% |
| 30 April 2024 Tuesday | 63822.1 | 59623.5 | -6.61% |
| 1 May 2024 Wednesday | 60610 | 59841 | -6.3% |
| 2 May 2024 Thursday | 58267.8 | 59316.5 | 1.8% |
| 3 May 2024 Friday | 59113.2 | 59279.2 | 1.57% |
| 4 May 2024 Saturday | 62925.8 | 64019.4 | 1.74% |
| 5 May 2024 Sunday | 63898 | 64026.5 | 1.82% |
| 6 May 2024 Monday | 64067.5 | 63088.7 | -1.53% |
| 7 May 2024 Tuesday | 63161.7 | 63063.7 | -1.48% |
| 8 May 2024 Wednesday | 62325 | 61864.5 | -0.73892% |
| 9 May 2024 Thursday | 61172.1 | 61858 | -0.7287% |
| 10 May 2024 Friday | 63052 | 60853.9 | -3.49% |
| 11 May 2024 Saturday | 60790.8 | 60868.7 | -3.5% |
| 12 May 2024 Sunday | 60805 | 61317.9 | 0.84343% |
| 13 May 2024 Monday | 61444.6 | 61339.2 | 0.8437% |
| 14 May 2024 Tuesday | 62910 | 61592.2 | -2.09% |
| 15 May 2024 Wednesday | 61545.8 | 61615.3 | -2.1% |
| 16 May 2024 Thursday | 66233.1 | 65156.6 | -1.63% |
| 17 May 2024 Friday | 66206.5 | 65156.2 | -1.59% |
In the last 1 month, the Bitcoin price has been minimum: 59279.2 USD and maximum: 66731.4 USD, and the average value has been 62887.4483 USD. Bitcoin, the rate of change as the end of day closing value in a 1-month period was 2.62 percent.