BTC Last 12 Month Price History Chart
You can see the last 12-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 12 month according to the dollar currency.
Bitcoin Price Chart - 12 Month Price History BTC to USD
Bitcoin Prices for the Last 12 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 19 May 2023 Friday | 26890.3 | 26859 | 0.1501% |
| 20 May 2023 Saturday | 27111.1 | 27073.9 | 0.68823% |
| 21 May 2023 Sunday | 26749.5 | 26908.1 | -0.71892% |
| 22 May 2023 Monday | 26854.1 | 26771.9 | 0.0163298% |
| 23 May 2023 Tuesday | 27222.9 | 27216.5 | 1.35% |
| 24 May 2023 Wednesday | 26321.4 | 26437.4 | -2.87% |
| 25 May 2023 Thursday | 26479.2 | 26466.8 | 0.45032% |
| 26 May 2023 Friday | 26711.1 | 26785 | 1.15% |
| 27 May 2023 Saturday | 26873.7 | 26746.2 | 0.16061% |
| 28 May 2023 Sunday | 28071.9 | 27582.6 | 2.69% |
| 29 May 2023 Monday | 27744.8 | 27661.6 | -1.78052% |
| 30 May 2023 Tuesday | 27700.7 | 27800.9 | 0.17823% |
| 31 May 2023 Wednesday | 27215.1 | 27098.3 | -2.2% |
| 1 June 2023 Thursday | 26832 | 26855 | -1.4% |
| 2 June 2023 Friday | 27252.7 | 27188.5 | 1.39% |
| 3 June 2023 Saturday | 27078.3 | 27126.1 | -0.41212% |
| 4 June 2023 Sunday | 27121.6 | 27221.1 | 0.57339% |
| 5 June 2023 Monday | 25742 | 25636.9 | -5.4% |
| 6 June 2023 Tuesday | 27243.4 | 26977.9 | 4.82% |
| 7 June 2023 Wednesday | 26347.1 | 26392.6 | -2.96% |
| 8 June 2023 Thursday | 26505.7 | 26613.2 | 1.01% |
| 9 June 2023 Friday | 26482 | 26443.8 | -0.27461% |
| 10 June 2023 Saturday | 25856.1 | 25753.9 | -2.76% |
| 11 June 2023 Sunday | 25937 | 26078 | 0.84722% |
| 12 June 2023 Monday | 25927 | 25859.8 | -0.30142% |
| 13 June 2023 Tuesday | 25928.6 | 25848 | -0.20829% |
| 14 June 2023 Wednesday | 25124 | 25115.7 | -3.15% |
| 15 June 2023 Thursday | 25570 | 25387 | 1.16% |
| 16 June 2023 Friday | 26329.6 | 26352 | 3.26% |
| 17 June 2023 Saturday | 26508 | 26469 | 0.5262% |
| 18 June 2023 Sunday | 26336.5 | 26668.8 | 0.60149% |
| 19 June 2023 Monday | 26858 | 26801.5 | 1.6% |
| 20 June 2023 Tuesday | 28327.5 | 27966.9 | 4.29% |
| 21 June 2023 Wednesday | 29999.9 | 30073.4 | 6.33% |
| 22 June 2023 Thursday | 29886.2 | 30160.5 | 0.61271% |
| 23 June 2023 Friday | 30687.7 | 30940.8 | 3.42% |
| 24 June 2023 Saturday | 30547.3 | 30632.7 | -0.11527% |
| 25 June 2023 Sunday | 30480.2 | 30415.9 | -0.44423% |
| 26 June 2023 Monday | 30272.2 | 30258.7 | -0.66648% |
| 27 June 2023 Tuesday | 30696.1 | 30618.8 | 1.16% |
| 28 June 2023 Wednesday | 30070.5 | 29977.9 | -2.27% |
| 29 June 2023 Thursday | 30445.7 | 30380.5 | 0.99413% |
| 30 June 2023 Friday | 30475 | 30380.1 | -0.21684% |
| 1 July 2023 Saturday | 30591.7 | 30615.9 | 0.45948% |
| 2 July 2023 Sunday | 30622.7 | 30560.8 | -0.0894791% |
| 3 July 2023 Monday | 31145 | 31133.4 | 1.69% |
| 4 July 2023 Tuesday | 30781.9 | 30726.2 | -1.33% |
| 5 July 2023 Wednesday | 30499.3 | 30481.3 | -1.01% |
| 6 July 2023 Thursday | 29929 | 30271 | -0.69977% |
| 7 July 2023 Friday | 30339.1 | 30235 | 1.54% |
| 8 July 2023 Saturday | 30294.3 | 30123.8 | -0.70555% |
| 9 July 2023 Sunday | 30163.8 | 30253.1 | -0.17014% |
| 10 July 2023 Monday | 30419.9 | 30778.9 | 2.05% |
| 11 July 2023 Tuesday | 30623.9 | 30563.8 | 0.46086% |
| 12 July 2023 Wednesday | 30383.3 | 30304.8 | -1.05% |
| 13 July 2023 Thursday | 31474.1 | 31490.9 | 3.63% |
| 14 July 2023 Friday | 30327.5 | 30100.2 | -4.38% |
| 15 July 2023 Saturday | 30316 | 30323.7 | 0.0404468% |
| 16 July 2023 Sunday | 30239.3 | 30270.6 | -0.11068% |
| 17 July 2023 Monday | 30143.1 | 29922.4 | -1.04% |
| 18 July 2023 Tuesday | 29861.9 | 29793.4 | -1.16% |
| 19 July 2023 Wednesday | 29912.7 | 29922.7 | 0.20783% |
| 20 July 2023 Thursday | 29797.9 | 29699.3 | -0.73465% |
| 21 July 2023 Friday | 29907.2 | 29894.6 | 0.30654% |
| 22 July 2023 Saturday | 30059.6 | 29839.6 | -0.23794% |
| 23 July 2023 Sunday | 30082.4 | 30084.1 | 0.95986% |
| 24 July 2023 Monday | 29177 | 29108.3 | -3.21% |
| 25 July 2023 Tuesday | 29225.1 | 29229.2 | 0.19625% |
| 26 July 2023 Wednesday | 29336.1 | 29439 | 0.74459% |
| 27 July 2023 Thursday | 29214.9 | 29142.4 | -0.68594% |
| 28 July 2023 Friday | 29316.2 | 29287.9 | 0.26106% |
| 29 July 2023 Saturday | 29360.5 | 29339 | 0.12661% |
| 30 July 2023 Sunday | 29280.1 | 29155.5 | -0.68705% |
| 31 July 2023 Monday | 29227.6 | 29175.4 | -0.3652% |
| 1 August 2023 Tuesday | 29733 | 29184.6 | -0.13564% |
| 2 August 2023 Wednesday | 29152.3 | 29122.3 | -1.93% |
| 3 August 2023 Thursday | 29187.2 | 29252.7 | 0.31377% |
| 4 August 2023 Friday | 29073 | 29035.9 | -0.55119% |
| 5 August 2023 Saturday | 29047.4 | 29036.5 | -0.13369% |
| 6 August 2023 Sunday | 29040 | 29055.6 | 0.0785662% |
| 7 August 2023 Monday | 29179 | 29102.6 | 0.21239% |
| 8 August 2023 Tuesday | 29766.6 | 29960.5 | 2.57% |
| 9 August 2023 Wednesday | 29597 | 29489.9 | -0.94211% |
| 10 August 2023 Thursday | 29424 | 29454 | -0.4327% |
| 11 August 2023 Friday | 29399 | 29420.2 | -0.12069% |
| 12 August 2023 Saturday | 29412.5 | 29416.2 | -0.0335078% |
| 13 August 2023 Sunday | 29315 | 29436.4 | 0.0209989% |
| 14 August 2023 Monday | 29405.5 | 29392 | 0.30078% |
| 15 August 2023 Tuesday | 29200 | 29188.9 | -0.82233% |
| 16 August 2023 Wednesday | 28729 | 29117.3 | -0.28312% |
| 17 August 2023 Thursday | 26627.2 | 27686.4 | -3.63% |
| 18 August 2023 Friday | 26048.9 | 26210 | -1.55% |
| 19 August 2023 Saturday | 26096.4 | 26130 | 0.29174% |
| 20 August 2023 Sunday | 26189.4 | 26152 | 0.19923% |
| 21 August 2023 Monday | 26125.2 | 26114.7 | -0.28748% |
| 22 August 2023 Tuesday | 26040.5 | 25882.5 | -0.9354% |
| 23 August 2023 Wednesday | 26417.5 | 26644 | 2.26% |
| 24 August 2023 Thursday | 26160 | 26074 | -1.36% |
| 25 August 2023 Friday | 26049.4 | 26050 | -0.49683% |
| 26 August 2023 Saturday | 26002.4 | 26030.9 | -0.11178% |
| 27 August 2023 Sunday | 26091.2 | 26123.5 | 0.40788% |
| 28 August 2023 Monday | 26109.6 | 25998.7 | -0.39488% |
| 29 August 2023 Tuesday | 27749 | 27860 | 6.66% |
| 30 August 2023 Wednesday | 27326 | 27258.5 | -1.65% |
| 31 August 2023 Thursday | 25936.3 | 26179 | -4.11% |
| 1 September 2023 Friday | 25808.3 | 25777.3 | -0.63009% |
| 2 September 2023 Saturday | 25869.7 | 25819.2 | 0.0550668% |
| 3 September 2023 Sunday | 25969.4 | 25998.9 | 0.50005% |
| 4 September 2023 Monday | 25806.3 | 25907.5 | -0.24535% |
| 5 September 2023 Tuesday | 25788.8 | 25749 | -0.29826% |
| 6 September 2023 Wednesday | 25747.6 | 25680 | -0.43467% |
| 7 September 2023 Thursday | 26274 | 25934.1 | 0.67609% |
| 8 September 2023 Friday | 25905.3 | 25856.3 | -1.52% |
| 9 September 2023 Saturday | 25891.3 | 25764.2 | -0.4909% |
| 10 September 2023 Sunday | 25831.8 | 25776.8 | -0.48167% |
| 11 September 2023 Monday | 25163.4 | 25148 | -2.68% |
| 12 September 2023 Tuesday | 25839.9 | 26078.4 | 3.64% |
| 13 September 2023 Wednesday | 26238 | 26208.7 | 1.43% |
| 14 September 2023 Thursday | 26535.5 | 26405.8 | -0.48878% |
| 15 September 2023 Friday | 26610.1 | 26403.8 | -0.44845% |
| 16 September 2023 Saturday | 26575 | 26530 | -0.26308% |
| 17 September 2023 Sunday | 26543 | 26504 | -0.20964% |
| 18 September 2023 Monday | 26758.3 | 26762.9 | 0.88749% |
| 19 September 2023 Tuesday | 27217.3 | 27148.6 | 1.44% |
| 20 September 2023 Wednesday | 27135.1 | 27040 | -0.62576% |
| 21 September 2023 Thursday | 26567.6 | 26596.3 | -1.95% |
| 22 September 2023 Friday | 26578.4 | 26537.5 | -0.11495% |
| 23 September 2023 Saturday | 26579.6 | 26612.6 | 0.12216% |
| 24 September 2023 Sunday | 26293 | 26463 | -0.4252% |
| 25 September 2023 Monday | 26289.8 | 26203.1 | -0.32994% |
| 26 September 2023 Tuesday | 26214.9 | 26220.9 | -0.31907% |
| 27 September 2023 Wednesday | 26357.6 | 26253.6 | 0.12188% |
| 28 September 2023 Thursday | 27027.3 | 27067.4 | 2.63% |
| 29 September 2023 Friday | 26920.1 | 26907.5 | -0.42144% |
| 30 September 2023 Saturday | 26972.1 | 27040.9 | 0.49786% |
| 1 October 2023 Sunday | 27995.5 | 27103 | 0.52094% |
| 2 October 2023 Monday | 27532 | 27851.7 | -0.50317% |
| 3 October 2023 Tuesday | 27429 | 27675.7 | 0.89956% |
| 4 October 2023 Wednesday | 27800 | 27679.7 | 0.92323% |
| 5 October 2023 Thursday | 27413.8 | 27441.9 | -1.21% |
| 6 October 2023 Friday | 27413.8 | 27901.2 | -0.16678% |
| 7 October 2023 Saturday | 27947.8 | 27882.4 | -0.17432% |
| 8 October 2023 Sunday | 27973.4 | 27601 | -1.19% |
| 9 October 2023 Monday | 27933.2 | 27592 | -1.16% |
| 10 October 2023 Tuesday | 27586.1 | 27440 | -0.54414% |
| 11 October 2023 Wednesday | 27397.3 | 26727.1 | -2.42% |
| 12 October 2023 Thursday | 26868.2 | 26740.9 | -0.50079% |
| 13 October 2023 Friday | 26794 | 26769 | 0.0350154% |
| 14 October 2023 Saturday | 26867.9 | 26856 | -0.0222992% |
| 15 October 2023 Sunday | 26851.7 | 27032 | 0.66862% |
| 16 October 2023 Monday | 27186.1 | 28578.3 | 5.12% |
| 17 October 2023 Tuesday | 28516.8 | 28565.8 | 5.2% |
| 18 October 2023 Wednesday | 28408.5 | 28218.9 | -0.66573% |
| 19 October 2023 Thursday | 28326.2 | 28476.6 | 0.78215% |
| 20 October 2023 Friday | 28734.5 | 29580 | 2.94% |
| 21 October 2023 Saturday | 29680.9 | 29569.9 | 2.98% |
| 22 October 2023 Sunday | 29925.9 | 29879.3 | -0.15565% |
| 23 October 2023 Monday | 30004.1 | 29864 | -0.15313% |
| 24 October 2023 Tuesday | 33084.4 | 33660.7 | 1.74% |
| 25 October 2023 Wednesday | 33921.6 | 33647.2 | 1.75% |
| 26 October 2023 Thursday | 34504.3 | 34191 | -0.91389% |
| 27 October 2023 Friday | 34153.4 | 34185.2 | -0.90106% |
| 28 October 2023 Saturday | 33915.1 | 34126.1 | 0.62214% |
| 29 October 2023 Sunday | 34085.4 | 34120.8 | 0.67503% |
| 30 October 2023 Monday | 34534.5 | 34456 | -0.22725% |
| 31 October 2023 Tuesday | 34508.1 | 34434 | -0.26606% |
| 1 November 2023 Wednesday | 34653.9 | 34879.6 | 0.65124% |
| 2 November 2023 Thursday | 35441.7 | 34888.7 | 0.71854% |
| 3 November 2023 Friday | 34947.9 | 34688.6 | -0.7421% |
| 4 November 2023 Saturday | 34730.3 | 34695.8 | -0.70349% |
| 5 November 2023 Sunday | 35091.1 | 35000.6 | -0.254944% |
| 6 November 2023 Monday | 35035.8 | 34977.8 | -0.2402% |
| 7 November 2023 Tuesday | 35028.6 | 35617 | 1.68% |
| 8 November 2023 Wednesday | 35449.1 | 35591.2 | 1.56% |
| 9 November 2023 Thursday | 35639.1 | 36571.2 | 2.63% |
| 10 November 2023 Friday | 36702.5 | 36591.1 | 2.71% |
| 11 November 2023 Saturday | 37311.7 | 37034 | -0.77921% |
| 12 November 2023 Sunday | 37139.9 | 37040 | -0.70128% |
| 13 November 2023 Monday | 37053.9 | 36487.9 | -1.53% |
| 14 November 2023 Tuesday | 36494.1 | 36501.1 | -1.52% |
| 15 November 2023 Wednesday | 35554.1 | 37717.3 | 6.08% |
| 16 November 2023 Thursday | 37856 | 37704.4 | 6.06% |
| 17 November 2023 Friday | 36161.1 | 36389.4 | 0.63109% |
| 18 November 2023 Saturday | 36631.6 | 36410 | 0.68157% |
| 19 November 2023 Sunday | 36596.8 | 37018.5 | 1.15% |
| 20 November 2023 Monday | 37379 | 37000 | 1.18% |
| 21 November 2023 Tuesday | 37480.5 | 36843.6 | -1.52% |
| 22 November 2023 Wednesday | 35756 | 37424.3 | 4.67% |
| 23 November 2023 Thursday | 37428.1 | 37359.1 | -0.18422% |
| 24 November 2023 Friday | 37300.9 | 37346.4 | -0.1655% |
| 25 November 2023 Saturday | 37748.9 | 37815.4 | 0.18296% |
| 26 November 2023 Sunday | 37781 | 37788.9 | 0.19985% |
| 27 November 2023 Monday | 37469.9 | 37251.7 | -0.58225% |
| 28 November 2023 Tuesday | 37254.1 | 37242.7 | -0.54669% |
| 29 November 2023 Wednesday | 37838.3 | 37258.2 | 0.0415115% |
| 30 November 2023 Thursday | 37865.3 | 37785.9 | -0.20832% |
| 1 December 2023 Friday | 37732.3 | 37781.5 | -0.19334% |
| 2 December 2023 Saturday | 38690 | 39521.5 | 2.11% |
| 3 December 2023 Sunday | 39467.4 | 39500.7 | 2.12% |
| 4 December 2023 Monday | 39975.1 | 41987.2 | 5.03% |
| 5 December 2023 Tuesday | 41983 | 41951.8 | -0.0743634% |
| 6 December 2023 Wednesday | 44086.3 | 43855.1 | -0.5244% |
| 7 December 2023 Thursday | 43809 | 43858.5 | -0.48863% |
| 8 December 2023 Friday | 43288.1 | 44411 | 2.59% |
| 9 December 2023 Saturday | 44192.9 | 44417.7 | 2.64% |
| 10 December 2023 Sunday | 43706 | 44011.7 | 0.66066% |
| 11 December 2023 Monday | 43793.7 | 44004.9 | 0.66652% |
| 12 December 2023 Tuesday | 41236.9 | 41250.2 | 0.0321799% |
| 13 December 2023 Wednesday | 41477.6 | 41269.2 | 0.0382029% |
| 14 December 2023 Thursday | 42889.1 | 43022.6 | 0.31134% |
| 15 December 2023 Friday | 43027.8 | 42996.3 | 0.29695% |
| 16 December 2023 Saturday | 41934.8 | 42311.7 | 0.89863% |
| 17 December 2023 Sunday | 42234.9 | 42354.3 | 0.98707% |
| 18 December 2023 Monday | 41349.6 | 42380.4 | 2.49% |
| 19 December 2023 Tuesday | 42644.7 | 42381.1 | 2.43% |
| 20 December 2023 Wednesday | 42267.1 | 43650.9 | 3.28816% |
| 21 December 2023 Thursday | 43630 | 43668.4 | 3.29% |
| 22 December 2023 Friday | 43876 | 43757.4 | -0.26926% |
| 23 December 2023 Saturday | 43997 | 43720 | -0.32327% |
| 24 December 2023 Sunday | 43728.4 | 43522.8 | -0.47006% |
| 25 December 2023 Monday | 43014.9 | 43506.4 | -0.44803% |
| 26 December 2023 Tuesday | 43604.1 | 42295.1 | -3% |
| 27 December 2023 Wednesday | 42519.1 | 42271.1 | -2.99% |
| 28 December 2023 Thursday | 43469.1 | 42529.5 | -2.16% |
| 29 December 2023 Friday | 42581.2 | 42484.4 | -2.17% |
| 30 December 2023 Saturday | 42097.9 | 42289.5 | 0.51697% |
| 31 December 2023 Sunday | 42139.3 | 42309.9 | 0.5776% |
| 1 January 2024 Monday | 42241.1 | 43771.4 | 3.62% |
| 2 January 2024 Tuesday | 44180.8 | 43754.6 | 3.48% |
| 3 January 2024 Wednesday | 44972.8 | 42913.1 | -4.58% |
| 4 January 2024 Thursday | 42860.6 | 42910.1 | -4.53% |
| 5 January 2024 Friday | 44199 | 43895.1 | -0.68602% |
| 6 January 2024 Saturday | 44179.9 | 43877.1 | -0.62055% |
| 7 January 2024 Sunday | 43960 | 44225.8 | 0.60469% |
| 8 January 2024 Monday | 43954.5 | 44191.1 | 0.50668% |
| 9 January 2024 Tuesday | 46989.5 | 46627 | -0.77145% |
| 10 January 2024 Wednesday | 46120.8 | 47019.3 | 0.14547% |
| 11 January 2024 Thursday | 46654 | 46135 | -1.11% |
| 12 January 2024 Friday | 46350.4 | 46179.3 | -1.02% |
| 13 January 2024 Saturday | 42775.1 | 42911 | 0.31764% |
| 14 January 2024 Sunday | 42827.9 | 42909 | 0.29514% |
| 15 January 2024 Monday | 41698.1 | 42808.7 | 2.66% |
| 16 January 2024 Tuesday | 42499.3 | 42848.9 | 2.68% |
| 17 January 2024 Wednesday | 43130.5 | 42707.5 | -0.35458% |
| 18 January 2024 Thursday | 42737.7 | 42732.3 | -0.94036% |
| 19 January 2024 Friday | 41290.6 | 41625.9 | 0.81203% |
| 20 January 2024 Saturday | 41623.9 | 41707.1 | 0.91842% |
| 21 January 2024 Sunday | 41666.7 | 41667.2 | -0.26282% |
| 22 January 2024 Monday | 41670 | 41686.3 | -0.0234794% |
| 23 January 2024 Tuesday | 39510 | 39097.5 | -1.04% |
| 24 January 2024 Wednesday | 39878.3 | 39132.9 | -1.1% |
| 25 January 2024 Thursday | 40079.9 | 39909.7 | -0.42458% |
| 26 January 2024 Friday | 39941.7 | 39929 | -0.38882% |
| 27 January 2024 Saturday | 41815.2 | 42032.2 | 0.51462% |
| 28 January 2024 Sunday | 42126.6 | 42040 | 0.51763% |
| 29 January 2024 Monday | 42025 | 43217 | 2.83% |
| 30 January 2024 Tuesday | 43272.7 | 43206.1 | 2.8% |
| 31 January 2024 Wednesday | 42955 | 42359 | -1.39% |
| 1 February 2024 Thursday | 42551.7 | 42384 | -1.3% |
| 2 February 2024 Friday | 43075.3 | 42992.9 | -0.19129% |
| 3 February 2024 Saturday | 43183.6 | 43009.9 | -0.1696% |
| 4 February 2024 Sunday | 43007.8 | 42863 | -0.33673% |
| 5 February 2024 Monday | 42591.3 | 42857.3 | -0.35756% |
| 6 February 2024 Tuesday | 42650 | 43180 | 1.24% |
| 7 February 2024 Wednesday | 43085 | 43185.4 | 1.12% |
| 8 February 2024 Thursday | 44330 | 45367.6 | 2.34% |
| 9 February 2024 Friday | 45280 | 45351.4 | 2.26% |
| 10 February 2024 Saturday | 47157 | 47879.2 | 1.53% |
| 11 February 2024 Sunday | 47767.1 | 47900 | 1.63% |
| 12 February 2024 Monday | 48321.1 | 50083 | 3.65% |
| 13 February 2024 Tuesday | 49942.5 | 50045 | 3.61% |
| 14 February 2024 Wednesday | 49750.1 | 51709.1 | 4.38% |
| 15 February 2024 Thursday | 51835.2 | 51675 | 3.97% |
| 16 February 2024 Friday | 51947.1 | 51947.7 | 0.00109727% |
| 17 February 2024 Saturday | 52185.3 | 51906.1 | 0.0503084% |
| 18 February 2024 Sunday | 51700.1 | 51813.1 | 0.21865% |
| 19 February 2024 Monday | 52157.1 | 51791.1 | 0.28746% |
| 20 February 2024 Tuesday | 51771.2 | 52069.5 | 0.57613% |
| 21 February 2024 Wednesday | 52270.1 | 52031.1 | 0.49514% |
| 22 February 2024 Thursday | 51866.9 | 51600.4 | -0.51385% |
| 23 February 2024 Friday | 51300.1 | 51584.7 | -0.51052% |
| 24 February 2024 Saturday | 50739.4 | 51496 | 1.5% |
| 25 February 2024 Sunday | 51554.5 | 51482 | 1.45% |
| 26 February 2024 Monday | 51733.8 | 54736 | 5.8% |
| 27 February 2024 Tuesday | 54525.4 | 54712 | 5.77% |
| 28 February 2024 Wednesday | 57077.1 | 60349 | 5.73% |
| 29 February 2024 Thursday | 62489.8 | 60379.3 | 5.86% |
| 1 March 2024 Friday | 61180.1 | 62845 | 2.72% |
| 2 March 2024 Saturday | 62439.7 | 62755.1 | 2.66% |
| 3 March 2024 Sunday | 62045.8 | 62797.7 | 1.21% |
| 4 March 2024 Monday | 63155.7 | 67151 | 6.33% |
| 5 March 2024 Tuesday | 68356.7 | 62904.9 | -7.63% |
| 6 March 2024 Wednesday | 63802.2 | 63095.2 | -7.55% |
| 7 March 2024 Thursday | 66115.5 | 67502.4 | 2.1% |
| 8 March 2024 Friday | 66938.2 | 67341.9 | 1.92% |
| 9 March 2024 Saturday | 68289.2 | 68208 | 0.12242% |
| 10 March 2024 Sunday | 68480 | 68348 | 0.3285% |
| 11 March 2024 Monday | 69032.8 | 72177.9 | 4.56% |
| 12 March 2024 Tuesday | 72100.1 | 72105.5 | 4.57% |
| 13 March 2024 Wednesday | 71473.4 | 73423 | 2.73% |
| 14 March 2024 Thursday | 73135 | 73211.3 | 2.46% |
| 15 March 2024 Friday | 71364.7 | 68573 | -3.91% |
| 16 March 2024 Saturday | 69514.9 | 68311.1 | -4.31% |
| 17 March 2024 Sunday | 65254.2 | 68559.7 | 5.07% |
| 18 March 2024 Monday | 68354.3 | 68600 | 5.05% |
| 19 March 2024 Tuesday | 67600 | 64023.9 | -5.29% |
| 20 March 2024 Wednesday | 62022 | 64151.1 | -5.12% |
| 21 March 2024 Thursday | 67855.9 | 65674 | -3.22% |
| 22 March 2024 Friday | 65479 | 65784.8 | -3.03% |
| 23 March 2024 Saturday | 63814.6 | 64890.3 | 1.69% |
| 24 March 2024 Sunday | 63998.9 | 64917.1 | 1.76% |
| 25 March 2024 Monday | 67212.7 | 71027.5 | 5.68% |
| 26 March 2024 Tuesday | 69950.1 | 70853.8 | 5.42% |
| 27 March 2024 Wednesday | 69996.8 | 69031.3 | -1.38% |
| 28 March 2024 Thursday | 69437.2 | 69074.5 | -1.31% |
| 29 March 2024 Friday | 70786 | 69661.6 | -1.59% |
| 30 March 2024 Saturday | 69903.7 | 69618 | -1.64% |
| 31 March 2024 Sunday | 69652 | 71142 | 2.14% |
| 1 April 2024 Monday | 71291.5 | 71034.5 | 2.09% |
| 2 April 2024 Tuesday | 69681.1 | 66084 | -5.16% |
| 3 April 2024 Wednesday | 65472 | 66064.9 | -5.15% |
| 4 April 2024 Thursday | 65984.1 | 67999 | 3.05% |
| 5 April 2024 Friday | 68528.5 | 67879.8 | 2.91% |
| 6 April 2024 Saturday | 67856.5 | 68249.4 | 0.579% |
| 7 April 2024 Sunday | 68908.6 | 68220.3 | 0.58927% |
| 8 April 2024 Monday | 69350.4 | 71521.2 | 3.14% |
| 9 April 2024 Tuesday | 71650.1 | 71532.4 | 3.13% |
| 10 April 2024 Wednesday | 69115.8 | 69867 | 1.09% |
| 11 April 2024 Thursday | 70733 | 69800 | 0.94584% |
| 12 April 2024 Friday | 70103 | 67322.6 | -3.97% |
| 13 April 2024 Saturday | 67199.8 | 67366.7 | -3.77% |
| 14 April 2024 Sunday | 64018.6 | 64198.3 | 0.27638% |
| 15 April 2024 Monday | 65700 | 64124 | 0.31207% |
| 16 April 2024 Tuesday | 63441.8 | 62977.8 | -0.59365% |
| 17 April 2024 Wednesday | 63832.6 | 62940.1 | -0.75676% |
| 18 April 2024 Thursday | 61284.4 | 63486.9 | 3.59% |
| 19 April 2024 Friday | 63499.5 | 63446.6 | 3.54% |
| 20 April 2024 Saturday | 63846 | 64925.4 | 1.69% |
| 21 April 2024 Sunday | 64993.8 | 64901.7 | 1.7% |
| 22 April 2024 Monday | 64953 | 66731.4 | 2.74% |
| 23 April 2024 Tuesday | 66831.4 | 66700 | 2.71% |
| 24 April 2024 Wednesday | 66419.8 | 63787.6 | -3.96% |
| 25 April 2024 Thursday | 64252.4 | 63844 | -3.87% |
| 26 April 2024 Friday | 64489.1 | 64040 | -0.6964% |
| 27 April 2024 Saturday | 63750.8 | 64058.2 | -0.68234% |
| 28 April 2024 Sunday | 63425.1 | 63702.1 | 0.43674% |
| 29 April 2024 Monday | 63114.1 | 63718 | 0.40342% |
| 30 April 2024 Tuesday | 63822.1 | 59623.5 | -6.61% |
| 1 May 2024 Wednesday | 60610 | 59841 | -6.3% |
| 2 May 2024 Thursday | 58267.8 | 59316.5 | 1.8% |
| 3 May 2024 Friday | 59113.2 | 59279.2 | 1.57% |
| 4 May 2024 Saturday | 62925.8 | 64019.4 | 1.74% |
| 5 May 2024 Sunday | 63898 | 64026.5 | 1.82% |
| 6 May 2024 Monday | 64067.5 | 63088.7 | -1.53% |
| 7 May 2024 Tuesday | 63161.7 | 63063.7 | -1.48% |
| 8 May 2024 Wednesday | 62325 | 61864.5 | -0.73892% |
| 9 May 2024 Thursday | 61172.1 | 61858 | -0.7287% |
| 10 May 2024 Friday | 63052 | 60853.9 | -3.49% |
| 11 May 2024 Saturday | 60790.8 | 60868.7 | -3.5% |
| 12 May 2024 Sunday | 60805 | 61317.9 | 0.84343% |
| 13 May 2024 Monday | 61444.6 | 61339.2 | 0.8437% |
| 14 May 2024 Tuesday | 62910 | 61592.2 | -2.09% |
| 15 May 2024 Wednesday | 61545.8 | 61615.3 | -2.1% |
| 16 May 2024 Thursday | 66233.1 | 65156.6 | -1.63% |
| 17 May 2024 Friday | 66206.5 | 65156.2 | -1.59% |
In the last 12 month, the Bitcoin price has been minimum: 25115.7 USD and maximum: 73423 USD, and the average value has been 41099.5578 USD. Bitcoin, the rate of change as the end of day closing value in a 12-month period was 58.78 percent.