BTC Last 6 Month Price History Chart
You can see the last 6-month change of Bitcoin crypto money to US Dollar in the chart below. You can find out how BTC has changed by examining the day-to-day price course of the BTC value in the last 6 month according to the dollar currency.
Bitcoin Price Chart - 6 Month Price History BTC to USD
Bitcoin Prices for the Last 6 Month by Day
| Date | Open Price | Close Price | % Difference |
|---|---|---|---|
| 19 November 2023 Sunday | 36596.8 | 37018.5 | 1.15% |
| 20 November 2023 Monday | 37379 | 37000 | 1.18% |
| 21 November 2023 Tuesday | 37480.5 | 36843.6 | -1.52% |
| 22 November 2023 Wednesday | 35756 | 37424.3 | 4.67% |
| 23 November 2023 Thursday | 37428.1 | 37359.1 | -0.18422% |
| 24 November 2023 Friday | 37300.9 | 37346.4 | -0.1655% |
| 25 November 2023 Saturday | 37748.9 | 37815.4 | 0.18296% |
| 26 November 2023 Sunday | 37781 | 37788.9 | 0.19985% |
| 27 November 2023 Monday | 37469.9 | 37251.7 | -0.58225% |
| 28 November 2023 Tuesday | 37254.1 | 37242.7 | -0.54669% |
| 29 November 2023 Wednesday | 37838.3 | 37258.2 | 0.0415115% |
| 30 November 2023 Thursday | 37865.3 | 37785.9 | -0.20832% |
| 1 December 2023 Friday | 37732.3 | 37781.5 | -0.19334% |
| 2 December 2023 Saturday | 38690 | 39521.5 | 2.11% |
| 3 December 2023 Sunday | 39467.4 | 39500.7 | 2.12% |
| 4 December 2023 Monday | 39975.1 | 41987.2 | 5.03% |
| 5 December 2023 Tuesday | 41983 | 41951.8 | -0.0743634% |
| 6 December 2023 Wednesday | 44086.3 | 43855.1 | -0.5244% |
| 7 December 2023 Thursday | 43809 | 43858.5 | -0.48863% |
| 8 December 2023 Friday | 43288.1 | 44411 | 2.59% |
| 9 December 2023 Saturday | 44192.9 | 44417.7 | 2.64% |
| 10 December 2023 Sunday | 43706 | 44011.7 | 0.66066% |
| 11 December 2023 Monday | 43793.7 | 44004.9 | 0.66652% |
| 12 December 2023 Tuesday | 41236.9 | 41250.2 | 0.0321799% |
| 13 December 2023 Wednesday | 41477.6 | 41269.2 | 0.0382029% |
| 14 December 2023 Thursday | 42889.1 | 43022.6 | 0.31134% |
| 15 December 2023 Friday | 43027.8 | 42996.3 | 0.29695% |
| 16 December 2023 Saturday | 41934.8 | 42311.7 | 0.89863% |
| 17 December 2023 Sunday | 42234.9 | 42354.3 | 0.98707% |
| 18 December 2023 Monday | 41349.6 | 42380.4 | 2.49% |
| 19 December 2023 Tuesday | 42644.7 | 42381.1 | 2.43% |
| 20 December 2023 Wednesday | 42267.1 | 43650.9 | 3.28816% |
| 21 December 2023 Thursday | 43630 | 43668.4 | 3.29% |
| 22 December 2023 Friday | 43876 | 43757.4 | -0.26926% |
| 23 December 2023 Saturday | 43997 | 43720 | -0.32327% |
| 24 December 2023 Sunday | 43728.4 | 43522.8 | -0.47006% |
| 25 December 2023 Monday | 43014.9 | 43506.4 | -0.44803% |
| 26 December 2023 Tuesday | 43604.1 | 42295.1 | -3% |
| 27 December 2023 Wednesday | 42519.1 | 42271.1 | -2.99% |
| 28 December 2023 Thursday | 43469.1 | 42529.5 | -2.16% |
| 29 December 2023 Friday | 42581.2 | 42484.4 | -2.17% |
| 30 December 2023 Saturday | 42097.9 | 42289.5 | 0.51697% |
| 31 December 2023 Sunday | 42139.3 | 42309.9 | 0.5776% |
| 1 January 2024 Monday | 42241.1 | 43771.4 | 3.62% |
| 2 January 2024 Tuesday | 44180.8 | 43754.6 | 3.48% |
| 3 January 2024 Wednesday | 44972.8 | 42913.1 | -4.58% |
| 4 January 2024 Thursday | 42860.6 | 42910.1 | -4.53% |
| 5 January 2024 Friday | 44199 | 43895.1 | -0.68602% |
| 6 January 2024 Saturday | 44179.9 | 43877.1 | -0.62055% |
| 7 January 2024 Sunday | 43960 | 44225.8 | 0.60469% |
| 8 January 2024 Monday | 43954.5 | 44191.1 | 0.50668% |
| 9 January 2024 Tuesday | 46989.5 | 46627 | -0.77145% |
| 10 January 2024 Wednesday | 46120.8 | 47019.3 | 0.14547% |
| 11 January 2024 Thursday | 46654 | 46135 | -1.11% |
| 12 January 2024 Friday | 46350.4 | 46179.3 | -1.02% |
| 13 January 2024 Saturday | 42775.1 | 42911 | 0.31764% |
| 14 January 2024 Sunday | 42827.9 | 42909 | 0.29514% |
| 15 January 2024 Monday | 41698.1 | 42808.7 | 2.66% |
| 16 January 2024 Tuesday | 42499.3 | 42848.9 | 2.68% |
| 17 January 2024 Wednesday | 43130.5 | 42707.5 | -0.35458% |
| 18 January 2024 Thursday | 42737.7 | 42732.3 | -0.94036% |
| 19 January 2024 Friday | 41290.6 | 41625.9 | 0.81203% |
| 20 January 2024 Saturday | 41623.9 | 41707.1 | 0.91842% |
| 21 January 2024 Sunday | 41666.7 | 41667.2 | -0.26282% |
| 22 January 2024 Monday | 41670 | 41686.3 | -0.0234794% |
| 23 January 2024 Tuesday | 39510 | 39097.5 | -1.04% |
| 24 January 2024 Wednesday | 39878.3 | 39132.9 | -1.1% |
| 25 January 2024 Thursday | 40079.9 | 39909.7 | -0.42458% |
| 26 January 2024 Friday | 39941.7 | 39929 | -0.38882% |
| 27 January 2024 Saturday | 41815.2 | 42032.2 | 0.51462% |
| 28 January 2024 Sunday | 42126.6 | 42040 | 0.51763% |
| 29 January 2024 Monday | 42025 | 43217 | 2.83% |
| 30 January 2024 Tuesday | 43272.7 | 43206.1 | 2.8% |
| 31 January 2024 Wednesday | 42955 | 42359 | -1.39% |
| 1 February 2024 Thursday | 42551.7 | 42384 | -1.3% |
| 2 February 2024 Friday | 43075.3 | 42992.9 | -0.19129% |
| 3 February 2024 Saturday | 43183.6 | 43009.9 | -0.1696% |
| 4 February 2024 Sunday | 43007.8 | 42863 | -0.33673% |
| 5 February 2024 Monday | 42591.3 | 42857.3 | -0.35756% |
| 6 February 2024 Tuesday | 42650 | 43180 | 1.24% |
| 7 February 2024 Wednesday | 43085 | 43185.4 | 1.12% |
| 8 February 2024 Thursday | 44330 | 45367.6 | 2.34% |
| 9 February 2024 Friday | 45280 | 45351.4 | 2.26% |
| 10 February 2024 Saturday | 47157 | 47879.2 | 1.53% |
| 11 February 2024 Sunday | 47767.1 | 47900 | 1.63% |
| 12 February 2024 Monday | 48321.1 | 50083 | 3.65% |
| 13 February 2024 Tuesday | 49942.5 | 50045 | 3.61% |
| 14 February 2024 Wednesday | 49750.1 | 51709.1 | 4.38% |
| 15 February 2024 Thursday | 51835.2 | 51675 | 3.97% |
| 16 February 2024 Friday | 51947.1 | 51947.7 | 0.00109727% |
| 17 February 2024 Saturday | 52185.3 | 51906.1 | 0.0503084% |
| 18 February 2024 Sunday | 51700.1 | 51813.1 | 0.21865% |
| 19 February 2024 Monday | 52157.1 | 51791.1 | 0.28746% |
| 20 February 2024 Tuesday | 51771.2 | 52069.5 | 0.57613% |
| 21 February 2024 Wednesday | 52270.1 | 52031.1 | 0.49514% |
| 22 February 2024 Thursday | 51866.9 | 51600.4 | -0.51385% |
| 23 February 2024 Friday | 51300.1 | 51584.7 | -0.51052% |
| 24 February 2024 Saturday | 50739.4 | 51496 | 1.5% |
| 25 February 2024 Sunday | 51554.5 | 51482 | 1.45% |
| 26 February 2024 Monday | 51733.8 | 54736 | 5.8% |
| 27 February 2024 Tuesday | 54525.4 | 54712 | 5.77% |
| 28 February 2024 Wednesday | 57077.1 | 60349 | 5.73% |
| 29 February 2024 Thursday | 62489.8 | 60379.3 | 5.86% |
| 1 March 2024 Friday | 61180.1 | 62845 | 2.72% |
| 2 March 2024 Saturday | 62439.7 | 62755.1 | 2.66% |
| 3 March 2024 Sunday | 62045.8 | 62797.7 | 1.21% |
| 4 March 2024 Monday | 63155.7 | 67151 | 6.33% |
| 5 March 2024 Tuesday | 68356.7 | 62904.9 | -7.63% |
| 6 March 2024 Wednesday | 63802.2 | 63095.2 | -7.55% |
| 7 March 2024 Thursday | 66115.5 | 67502.4 | 2.1% |
| 8 March 2024 Friday | 66938.2 | 67341.9 | 1.92% |
| 9 March 2024 Saturday | 68289.2 | 68208 | 0.12242% |
| 10 March 2024 Sunday | 68480 | 68348 | 0.3285% |
| 11 March 2024 Monday | 69032.8 | 72177.9 | 4.56% |
| 12 March 2024 Tuesday | 72100.1 | 72105.5 | 4.57% |
| 13 March 2024 Wednesday | 71473.4 | 73423 | 2.73% |
| 14 March 2024 Thursday | 73135 | 73211.3 | 2.46% |
| 15 March 2024 Friday | 71364.7 | 68573 | -3.91% |
| 16 March 2024 Saturday | 69514.9 | 68311.1 | -4.31% |
| 17 March 2024 Sunday | 65254.2 | 68559.7 | 5.07% |
| 18 March 2024 Monday | 68354.3 | 68600 | 5.05% |
| 19 March 2024 Tuesday | 67600 | 64023.9 | -5.29% |
| 20 March 2024 Wednesday | 62022 | 64151.1 | -5.12% |
| 21 March 2024 Thursday | 67855.9 | 65674 | -3.22% |
| 22 March 2024 Friday | 65479 | 65784.8 | -3.03% |
| 23 March 2024 Saturday | 63814.6 | 64890.3 | 1.69% |
| 24 March 2024 Sunday | 63998.9 | 64917.1 | 1.76% |
| 25 March 2024 Monday | 67212.7 | 71027.5 | 5.68% |
| 26 March 2024 Tuesday | 69950.1 | 70853.8 | 5.42% |
| 27 March 2024 Wednesday | 69996.8 | 69031.3 | -1.38% |
| 28 March 2024 Thursday | 69437.2 | 69074.5 | -1.31% |
| 29 March 2024 Friday | 70786 | 69661.6 | -1.59% |
| 30 March 2024 Saturday | 69903.7 | 69618 | -1.64% |
| 31 March 2024 Sunday | 69652 | 71142 | 2.14% |
| 1 April 2024 Monday | 71291.5 | 71034.5 | 2.09% |
| 2 April 2024 Tuesday | 69681.1 | 66084 | -5.16% |
| 3 April 2024 Wednesday | 65472 | 66064.9 | -5.15% |
| 4 April 2024 Thursday | 65984.1 | 67999 | 3.05% |
| 5 April 2024 Friday | 68528.5 | 67879.8 | 2.91% |
| 6 April 2024 Saturday | 67856.5 | 68249.4 | 0.579% |
| 7 April 2024 Sunday | 68908.6 | 68220.3 | 0.58927% |
| 8 April 2024 Monday | 69350.4 | 71521.2 | 3.14% |
| 9 April 2024 Tuesday | 71650.1 | 71532.4 | 3.13% |
| 10 April 2024 Wednesday | 69115.8 | 69867 | 1.09% |
| 11 April 2024 Thursday | 70733 | 69800 | 0.94584% |
| 12 April 2024 Friday | 70103 | 67322.6 | -3.97% |
| 13 April 2024 Saturday | 67199.8 | 67366.7 | -3.77% |
| 14 April 2024 Sunday | 64018.6 | 64198.3 | 0.27638% |
| 15 April 2024 Monday | 65700 | 64124 | 0.31207% |
| 16 April 2024 Tuesday | 63441.8 | 62977.8 | -0.59365% |
| 17 April 2024 Wednesday | 63832.6 | 62940.1 | -0.75676% |
| 18 April 2024 Thursday | 61284.4 | 63486.9 | 3.59% |
| 19 April 2024 Friday | 63499.5 | 63446.6 | 3.54% |
| 20 April 2024 Saturday | 63846 | 64925.4 | 1.69% |
| 21 April 2024 Sunday | 64993.8 | 64901.7 | 1.7% |
| 22 April 2024 Monday | 64953 | 66731.4 | 2.74% |
| 23 April 2024 Tuesday | 66831.4 | 66700 | 2.71% |
| 24 April 2024 Wednesday | 66419.8 | 63787.6 | -3.96% |
| 25 April 2024 Thursday | 64252.4 | 63844 | -3.87% |
| 26 April 2024 Friday | 64489.1 | 64040 | -0.6964% |
| 27 April 2024 Saturday | 63750.8 | 64058.2 | -0.68234% |
| 28 April 2024 Sunday | 63425.1 | 63702.1 | 0.43674% |
| 29 April 2024 Monday | 63114.1 | 63718 | 0.40342% |
| 30 April 2024 Tuesday | 63822.1 | 59623.5 | -6.61% |
| 1 May 2024 Wednesday | 60610 | 59841 | -6.3% |
| 2 May 2024 Thursday | 58267.8 | 59316.5 | 1.8% |
| 3 May 2024 Friday | 59113.2 | 59279.2 | 1.57% |
| 4 May 2024 Saturday | 62925.8 | 64019.4 | 1.74% |
| 5 May 2024 Sunday | 63898 | 64026.5 | 1.82% |
| 6 May 2024 Monday | 64067.5 | 63088.7 | -1.53% |
| 7 May 2024 Tuesday | 63161.7 | 63063.7 | -1.48% |
| 8 May 2024 Wednesday | 62325 | 61864.5 | -0.73892% |
| 9 May 2024 Thursday | 61172.1 | 61858 | -0.7287% |
| 10 May 2024 Friday | 63052 | 60853.9 | -3.49% |
| 11 May 2024 Saturday | 60790.8 | 60868.7 | -3.5% |
| 12 May 2024 Sunday | 60805 | 61317.9 | 0.84343% |
| 13 May 2024 Monday | 61444.6 | 61339.2 | 0.8437% |
| 14 May 2024 Tuesday | 62910 | 61592.2 | -2.09% |
| 15 May 2024 Wednesday | 61545.8 | 61615.3 | -2.1% |
| 16 May 2024 Thursday | 66233.1 | 65156.6 | -1.63% |
| 17 May 2024 Friday | 66206.5 | 65156.2 | -1.59% |
In the last 6 month, the Bitcoin price has been minimum: 36843.6 USD and maximum: 73423 USD, and the average value has been 53414.2541 USD. Bitcoin, the rate of change as the end of day closing value in a 6-month period was 43.18 percent.